TridentDAO Historical Data

PSI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0032
+0.20%
$ 53,101 $ 11,722
Feb 1, 3 PM $ 0.0032
-3.52%
$ 52,993 $ 11,822
Feb 1, 2 PM $ 0.00331
-3.33%
$ 54,926 $ 11,726
Feb 1, 1 PM $ 0.00343
+11.62%
$ 56,816 $ 11,666
Feb 1, 12 PM $ 0.00307
+0.07%
$ 50,900 $ 11,743
Feb 1, 11 AM $ 0.00307
-3.83%
$ 50,783 $ 11,729
Feb 1, 10 AM $ 0.00319
-3.33%
$ 52,891 $ 11,587
Feb 1, 9 AM $ 0.0033
+0.29%
$ 54,713 $ 11,627
Feb 1, 8 AM $ 0.00329
+7.43%
$ 54,556 $ 11,563
Feb 1, 7 AM $ 0.00306
-0.75%
$ 50,783 $ 11,600
Feb 1, 6 AM $ 0.00309
-2.72%
$ 51,166 $ 11,524
Feb 1, 5 AM $ 0.00325
-0.53%
$ 53,924 $ 11,577
Feb 1, 4 AM $ 0.00327
+2.79%
$ 54,211 $ 11,597
Feb 1, 3 AM $ 0.00318
+1.91%
$ 52,740 $ 11,648
Feb 1, 2 AM $ 0.00311
+0.98%
$ 51,648 $ 11,669
Feb 1, 1 AM $ 0.00308
+0.25%
$ 51,146 $ 11,632
Feb 1, 12 AM $ 0.00308
-1.78%
$ 51,020 $ 11,633
Download