Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.00149
+0.00%
$24,658 $6,449
Today, at 7 PM $0.00149
-7.24%
$24,700 $6,764
Today, at 6 PM $0.00161
+0.01%
$26,629 $6,960
Today, at 5 PM $0.00161
-0.04%
$26,627 $12,166
Today, at 4 PM $0.00161
-2.10%
$26,637 $13,041
Today, at 3 PM $0.00164
+2.41%
$27,209 $15,896
Today, at 2 PM $0.0016
+0.04%
$26,569 $16,348
Today, at 1 PM $0.0016
+9.15%
$26,519 $17,334
Today, at 12 PM $0.00147
-2.94%
$24,306 $22,118
Today, at 11 AM $0.00151
-0.41%
$25,043 $23,148
Today, at 10 AM $0.00153
-20.93%
$25,355 $23,787
Today, at 9 AM $0.00185
-10.22%
$30,747 $34,718
Today, at 8 AM $0.00206
+15.78%
$34,246 $36,204
Today, at 7 AM $0.00178
-2.54%
$29,577 $35,946
Today, at 6 AM $0.00183
+0.82%
$30,348 $35,852
Today, at 5 AM $0.00189
-5.26%
$31,425 $35,648
Today, at 4 AM $0.002
-3.70%
$33,168 $35,534
Today, at 3 AM $0.00208
-1.36%
$34,441 $35,370
Today, at 2 AM $0.00211
-10.94%
$34,918 $35,334
Today, at 1 AM $0.00236
+6.96%
$39,209 $34,949
Today, at 12 AM $0.00229
-3.28%
$37,911 $34,471
Yesterday, at 11 PM $0.00236
+0.00%
$39,198 $34,378
Yesterday, at 10 PM $0.00242
+5.88%
$40,142 $34,259
Yesterday, at 9 PM $0.00229
-18.86%
$37,913 $33,770
Yesterday, at 8 PM $0.00282
+9.54%
$46,723 $32,087
Yesterday, at 7 PM $0.00257
-1.52%
$42,654 $31,570
Yesterday, at 6 PM $0.00261
-28.06%
$43,311 $31,230
Yesterday, at 5 PM $0.00363
+4.63%
$60,203 $26,015
Yesterday, at 4 PM $0.00347
+33.14%
$57,536 $24,984
Yesterday, at 3 PM $0.00261
-6.46%
$43,213 $22,018
Yesterday, at 2 PM $0.00279
+6.83%
$46,199 $21,548
Yesterday, at 1 PM $0.00261
+9.30%
$43,248 $20,412
Yesterday, at 12 PM $0.00264
+10.76%
$43,825 $15,484
Yesterday, at 11 AM $0.00239
+0.77%
$39,568 $14,209
Yesterday, at 10 AM $0.00222
+55.95%
$36,866 $13,195
Yesterday, at 9 AM $0.00141
+36.78%
$23,448 $2,672
Yesterday, at 8 AM $0.00103
+0.22%
$17,142 $157
Yesterday, at 7 AM $0.00103
+0.00%
$17,104 $152
Yesterday, at 6 AM $0.00103
+0.00%
$17,104 $259
Yesterday, at 5 AM $0.00103
-0.01%
$17,104 $323
Yesterday, at 4 AM $0.00103
+0.00%
$17,106 $341
Yesterday, at 3 AM $0.00103
+0.00%
$17,106 $348
Yesterday, at 2 AM $0.00103
+0.00%
$17,106 $349
Yesterday, at 1 AM $0.00103
+0.01%
$17,106 $364
Yesterday, at 12 AM $0.00103
+0.00%
$17,104 $408
Sep 28, 11 PM $0.00103
+0.00%
$17,104 $440
Sep 28, 10 PM $0.00103
+0.00%
$17,104 $457
Sep 28, 9 PM $0.00103
+0.00%
$17,104 $469
Sep 28, 8 PM $0.00103
+0.00%
$17,104 $499
Sep 28, 7 PM $0.00103
+0.00%
$17,104 $541
Download