TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00966
+6.35%
$ 153,247 $ 60,799
Apr 6 $ 0.00966
+6.35%
$ 149,930 $ 60,799
Mar 30 $ 0.00961
-2.06%
$ 150,675 $ 60,237
Mar 23 $ 0.00998
+42.44%
$ 163,058 $ 74,408
Mar 16 $ 0.007
-28.48%
$ 116,168 $ 86,368
Mar 16 $ 0.007
-28.48%
$ 116,168 $ 86,368
Mar 9 $ 0.00979
+96.23%
$ 162,417 $ 78,421
Mar 2 $ 0.00527
+19.50%
$ 82,768 $ 58,598
Feb 23 $ 0.00441
-2.12%
$ 73,209 $ 66,917
Feb 16 $ 0.00425
+17.01%
$ 74,797 $ 58,444
Feb 9 $ 0.00383
+15.13%
$ 60,238 $ 56,233
Feb 2 $ 0.00348
+0.38%
$ 55,194 $ 92,188
Jan 26 $ 0.00313
-5.74%
$ 57,524 $ 72,105
Jan 19 $ 0.00357
+4.19%
$ 55,110 $ 76,223
Jan 12 $ 0.00359
+21.38%
$ 56,901 $ 75,275
Jan 5 $ 0.00307
+10.16%
$ 49,134 $ 77,219
Dec 29 $ 0.00278
+4.76%
$ 46,185 $ 73,066
Dec 22 $ 0.0028
+10.07%
$ 43,940 $ 81,647
Dec 15 $ 0.00226
+14.71%
$ 42,149 $ 36,718
Aug 11 $ 0.00335
+7.57%
$ -- $ 51,972
Aug 4 $ 0.00312
+6.67%
$ 51,711 $ 298,091
Jul 28 $ 0.00286
-2.12%
$ 48,511 $ 482,459
Jul 21 $ 0.00287
-9.09%
$ 48,511 $ 483,893
Jul 14 $ 0.00322
+21.59%
$ 52,325 $ 475,821
Jul 7 $ 0.00243
+10.23%
$ 43,867 $ 475,271
Jun 30 $ 0.0023
+5.31%
$ 36,652 $ 382,793
Jun 23 $ 0.00211
-35.10%
$ 36,254 $ 351,504
Jun 16 $ 0.00369
-6.51%
$ 54,000 $ 596,520
Jun 9 $ 0.00415
+9.29%
$ 65,394 $ 623,221
Jun 2 $ 0.00374
-1.27%
$ 63,039 $ 600,581
May 26 $ 0.00378
+15.61%
$ 62,757 $ 656,458
May 19 $ 0.00324
-10.64%
$ 54,282 $ 273,060
May 12 $ 0.00355
+16.48%
$ 60,153 $ 146,250
May 5 $ 0.00308
+17.76%
$ 50,513 $ 110,437
Apr 28 $ 0.00262
+25.62%
$ 43,419 $ 143,464
Apr 21 $ 0.00208
-15.70%
$ 34,563 $ 221,133
Apr 14 $ 0.00262
-11.51%
$ 40,998 $ 319,385
Apr 7 $ 0.00291
+3.52%
$ 48,975 $ 154,967
Mar 31 $ 0.00294
+36.42%
$ 46,620 $ 40,106
Mar 24 $ 0.00216
-4.50%
$ 35,790 $ 961
Mar 17 $ 0.00206
-3.42%
$ 37,598 $ 399
Mar 10 $ 0.00209
-12.42%
$ 35,392 $ 501
Mar 3 $ 0.00241
-2.20%
$ 39,538 $ 498
Feb 24 $ 0.00246
-13.56%
$ 40,799 $ 1,224
Feb 17 $ 0.00296
-3.74%
$ 47,200 $ 254
Feb 10 $ 0.00321
+8.41%
$ 51,015 $ 846
Feb 3 $ 0.00308
-16.86%
$ 49,108 $ 2,414
Jan 27 $ 0.00375
-13.67%
$ 62,193 $ 4,170
Jan 20 $ 0.00435
-4.54%
$ 72,044 $ 3,322
Jan 13 $ 0.00456
+6.92%
$ 75,560 $ 7,469
Download