TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00169
-11.27%
$ 27,969 $ 1,327
Jul 27 $ 0.0019
-29.23%
$ 31,523 $ 6,087
Jul 20 $ 0.00269
-88.30%
$ 44,542 $ 6,602
Jul 13 $ 0.023
-5.17%
$ 380,792 $ 4,149
Jul 6 $ 0.0242
-7.64%
$ 401,554 $ 8,216
Jun 29 $ 0.0262
-4.59%
$ 434,755 $ 9,970
Jun 22 $ 0.0262
-4.23%
$ 455,669 $ 12,573
Jun 15 $ 0.0267
+163.56%
$ 454,244 $ 22,463
Jun 8 $ 0.0089
-1.00%
$ 168,309 $ 10,883
Jun 1 $ 0.00938
+7.55%
$ 149,089 $ 6,291
May 25 $ 0.00986
+10.19%
$ 144,697 $ 10,915
May 18 $ 0.00882
-2.20%
$ 148,442 $ 13,195
May 11 $ 0.00955
+2.97%
$ 149,533 $ 9,447
May 4 $ 0.00945
-4.14%
$ 153,814 $ 4,405
Apr 27 $ 0.00993
+1.12%
$ 163,559 $ 1,791
Apr 20 $ 0.00952
-4.43%
$ 162,831 $ 4,283
Apr 13 $ 0.00958
+4.13%
$ 165,258 $ 45,553
Apr 6 $ 0.00966
+6.35%
$ 153,247 $ 60,799
Mar 30 $ 0.00961
-2.06%
$ 150,675 $ 60,237
Mar 23 $ 0.00998
+42.44%
$ 163,058 $ 74,408
Mar 16 $ 0.007
-28.48%
$ 116,168 $ 86,368
Mar 9 $ 0.00979
+96.23%
$ 162,417 $ 78,421
Mar 2 $ 0.00527
+19.50%
$ 82,768 $ 58,598
Feb 23 $ 0.00441
-2.12%
$ 73,209 $ 66,917
Feb 16 $ 0.00425
+17.01%
$ 74,797 $ 58,444
Feb 9 $ 0.00383
+15.13%
$ 60,238 $ 56,233
Feb 2 $ 0.00348
+0.38%
$ 55,194 $ 92,188
Jan 26 $ 0.00313
-5.74%
$ 57,524 $ 72,105
Jan 19 $ 0.00357
+4.19%
$ 55,110 $ 76,223
Jan 12 $ 0.00359
+21.38%
$ 56,901 $ 75,275
Jan 5 $ 0.00307
+10.16%
$ 49,134 $ 77,219
Dec 29 $ 0.00278
+4.76%
$ 46,185 $ 73,066
Dec 22 $ 0.0028
+10.07%
$ 43,940 $ 81,647
Dec 15 $ 0.00226
+14.71%
$ 42,149 $ 36,718
Aug 11 $ 0.00335
+7.57%
$ -- $ 51,972
Aug 4 $ 0.00312
+6.67%
$ 51,711 $ 298,091
Jul 28 $ 0.00286
-2.12%
$ 48,511 $ 482,459
Jul 21 $ 0.00287
-9.09%
$ 48,511 $ 483,893
Jul 14 $ 0.00322
+21.59%
$ 52,325 $ 475,821
Jul 7 $ 0.00243
+10.23%
$ 43,867 $ 475,271
Jun 30 $ 0.0023
+5.31%
$ 36,652 $ 382,793
Jun 23 $ 0.00211
-35.10%
$ 36,254 $ 351,504
Jun 16 $ 0.00369
-6.51%
$ 54,000 $ 596,520
Jun 9 $ 0.00415
+9.29%
$ 65,394 $ 623,221
Jun 2 $ 0.00374
-1.27%
$ 63,039 $ 600,581
May 26 $ 0.00378
+15.61%
$ 62,757 $ 656,458
May 19 $ 0.00324
-10.64%
$ 54,282 $ 273,060
May 12 $ 0.00355
+16.48%
$ 60,153 $ 146,250
May 5 $ 0.00308
+17.76%
$ 50,513 $ 110,437
Apr 28 $ 0.00262
+25.62%
$ 43,419 $ 143,464
Download