Wolf.Ai Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00219
-0.14%
$ 219.45 billion $ 13,063
Aug 19, 2025 $ 0.0022
-0.05%
$ 219.35 billion $ 12,638
Aug 18, 2025 $ 0.00219
-0.18%
$ 219.25 billion $ 12,407
Aug 17, 2025 $ 0.00219
-8.55%
$ 219.25 billion $ 13,661
Aug 16, 2025 $ 0.0024
-0.04%
$ 239.74 billion $ 13,862
Aug 15, 2025 $ 0.0024
-0.08%
$ 239.64 billion $ 13,205
Aug 14, 2025 $ 0.0024
-0.04%
$ 239.74 billion $ 14,310
Aug 13, 2025 $ 0.0024
+8.95%
$ 239.74 billion $ 23,010
Aug 12, 2025 $ 0.0022
+0.00%
$ 220.05 billion $ 3
Aug 9, 2025 $ 0.0022
+0.00%
$ 219.95 billion $ 1
Aug 8, 2025 $ 0.0022
-0.05%
$ 219.95 billion $ 111
Aug 4, 2025 $ 0.0022
+0.00%
$ 220.05 billion $ 26
Aug 3, 2025 $ 0.0022
+0.32%
$ 220.05 billion $ 1,672
Jul 19, 2025 $ 0.0022
+0.00%
$ -- $ 56
Jul 18, 2025 $ 0.0022
+10.04%
$ 220.09 billion $ 1,529
Jul 17, 2025 $ 0.002
+0.10%
$ 200.2 billion $ 12,000
Jul 16, 2025 $ 0.002
-0.10%
$ 200.2 billion $ 2,615
Jun 30, 2025 $ 0.002
+0.00%
$ 200 billion $ 2
Jun 29, 2025 $ 0.002
+0.00%
$ 200 billion $ 2
Jun 22, 2025 $ 0.00209
+0.00%
$ 209.4 billion $ 34
Jun 21, 2025 $ 0.00209
-1.87%
$ 209.4 billion $ 2,325
Jun 2, 2025 $ 0.0022
+0.00%
$ 219.99 billion $ 1
Jun 1, 2025 $ 0.0022
+0.09%
$ 219.99 billion $ 8,206
May 31, 2025 $ 0.0022
-0.05%
$ 219.69 billion $ 12,714
May 30, 2025 $ 0.0022
+0.05%
$ 219.69 billion $ 13,479
May 29, 2025 $ 0.0022
+0.05%
$ -- $ 13,965
May 28, 2025 $ 0.0022
-0.05%
$ 219.69 billion $ 13,358
May 27, 2025 $ 0.0022
+0.00%
$ 219.59 billion $ 13,456
May 26, 2025 $ 0.0022
+0.05%
$ 219.69 billion $ 13,772
May 25, 2025 $ 0.0022
+0.05%
$ 219.69 billion $ 13,879
May 24, 2025 $ 0.0022
+0.09%
$ 219.79 billion $ 13,403
May 23, 2025 $ 0.0022
-0.05%
$ 219.59 billion $ 13,612
May 22, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 13,483
May 21, 2025 $ 0.0022
+0.09%
$ 219.79 billion $ 13,120
May 20, 2025 $ 0.0022
+0.00%
$ 219.59 billion $ 13,512
May 19, 2025 $ 0.0022
+0.00%
$ 219.59 billion $ 12,533
May 13, 2025 $ 0.0022
-0.07%
$ 219.85 billion $ 2
May 12, 2025 $ 0.0022
+10.07%
$ 220.03 billion $ 2,487
May 11, 2025 $ 0.002
+0.28%
$ 200.19 billion $ 12,127
May 10, 2025 $ 0.002
-0.18%
$ 199.83 billion $ 12,567
May 9, 2025 $ 0.002
+0.03%
$ 200.13 billion $ 8,618
Apr 24, 2025 $ 0.002
+0.00%
$ -- $ 83
Apr 23, 2025 $ 0.002
+4.60%
$ 199.8 billion $ 1,276
Apr 22, 2025 $ 0.00191
+0.00%
$ 191.01 billion $ 3,828
Apr 21, 2025 $ 0.00194
-2.90%
$ -- $ 120
Apr 20, 2025 $ 0.002
+0.00%
$ 200.1 billion $ 1
Apr 19, 2025 $ 0.002
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.002
+0.00%
$ 200.1 billion $ 508
Apr 17, 2025 $ 0.00195
-2.40%
$ 195.3 billion $ 2,226
Apr 13, 2025 $ 0.00199
+0.00%
$ -- $ 0