Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf.Ai Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.00219
-0.14%
$219.45 billion $13,063
Aug 19, 2025 $0.0022
-0.05%
$219.35 billion $12,638
Aug 18, 2025 $0.00219
-0.18%
$219.25 billion $12,407
Aug 17, 2025 $0.00219
-8.55%
$219.25 billion $13,661
Aug 16, 2025 $0.0024
-0.04%
$239.74 billion $13,862
Aug 15, 2025 $0.0024
-0.08%
$239.64 billion $13,205
Aug 14, 2025 $0.0024
-0.04%
$239.74 billion $14,310
Aug 13, 2025 $0.0024
+8.95%
$239.74 billion $23,010
Aug 12, 2025 $0.0022
+0.00%
$220.05 billion $3
Aug 9, 2025 $0.0022
+0.00%
$219.95 billion $1
Aug 8, 2025 $0.0022
-0.05%
$219.95 billion $111
Aug 4, 2025 $0.0022
+0.00%
$220.05 billion $26
Aug 3, 2025 $0.0022
+0.32%
$220.05 billion $1,672
Jul 19, 2025 $0.0022
+0.00%
$-- $56
Jul 18, 2025 $0.0022
+10.04%
$220.09 billion $1,529
Jul 17, 2025 $0.002
+0.10%
$200.2 billion $12,000
Jul 16, 2025 $0.002
-0.10%
$200.2 billion $2,615
Jun 30, 2025 $0.002
+0.00%
$200 billion $2
Jun 29, 2025 $0.002
+0.00%
$200 billion $2
Jun 22, 2025 $0.00209
+0.00%
$209.4 billion $34
Jun 21, 2025 $0.00209
-1.87%
$209.4 billion $2,325
Jun 2, 2025 $0.0022
+0.00%
$219.99 billion $1
Jun 1, 2025 $0.0022
+0.09%
$219.99 billion $8,206
May 31, 2025 $0.0022
-0.05%
$219.69 billion $12,714
May 30, 2025 $0.0022
+0.05%
$219.69 billion $13,479
May 29, 2025 $0.0022
+0.05%
$-- $13,965
May 28, 2025 $0.0022
-0.05%
$219.69 billion $13,358
May 27, 2025 $0.0022
+0.00%
$219.59 billion $13,456
May 26, 2025 $0.0022
+0.05%
$219.69 billion $13,772
May 25, 2025 $0.0022
+0.05%
$219.69 billion $13,879
May 24, 2025 $0.0022
+0.09%
$219.79 billion $13,403
May 23, 2025 $0.0022
-0.05%
$219.59 billion $13,612
May 22, 2025 $0.0022
+0.00%
$219.79 billion $13,483
May 21, 2025 $0.0022
+0.09%
$219.79 billion $13,120
May 20, 2025 $0.0022
+0.00%
$219.59 billion $13,512
May 19, 2025 $0.0022
+0.00%
$219.59 billion $12,533
May 13, 2025 $0.0022
-0.07%
$219.85 billion $2
May 12, 2025 $0.0022
+10.07%
$220.03 billion $2,487
May 11, 2025 $0.002
+0.28%
$200.19 billion $12,127
May 10, 2025 $0.002
-0.18%
$199.83 billion $12,567
May 9, 2025 $0.002
+0.03%
$200.13 billion $8,618
Apr 24, 2025 $0.002
+0.00%
$-- $83
Apr 23, 2025 $0.002
+4.60%
$199.8 billion $1,276
Apr 22, 2025 $0.00191
+0.00%
$191.01 billion $3,828
Apr 21, 2025 $0.00194
-2.90%
$-- $120
Apr 20, 2025 $0.002
+0.00%
$200.1 billion $1
Apr 19, 2025 $0.002
+0.00%
$-- $1
Apr 18, 2025 $0.002
+0.00%
$200.1 billion $508
Apr 17, 2025 $0.00195
-2.40%
$195.3 billion $2,226
Apr 13, 2025 $0.00199
+0.00%
$-- $0