Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolf.Ai Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.00691
-0.13%
$692.96 billion $44,930
Nov 30, 2024 $0.00694
-0.19%
$699.45 billion $44,591
Nov 29, 2024 $0.00697
-0.46%
$696.55 billion $43,253
Nov 28, 2024 $0.007
+0.01%
$699.95 billion $45,768
Nov 27, 2024 $0.007
+0.00%
$699.95 billion $44,574
Nov 26, 2024 $0.007
+0.03%
$699.95 billion $45,219
Nov 25, 2024 $0.007
-0.01%
$699.75 billion $42,839
Nov 24, 2024 $0.007
+0.00%
$699.85 billion $45,144
Nov 23, 2024 $0.007
-0.01%
$699.75 billion $45,114
Nov 22, 2024 $0.007
-0.01%
$699.75 billion $43,826
Nov 21, 2024 $0.007
+1.17%
$699.75 billion $54,674
Nov 19, 2024 $0.00762
+7.24%
$-- $51,199
Nov 18, 2024 $0.00711
-1.47%
$710.95 billion $52,060
Nov 17, 2024 $0.0072
+1.87%
$719.94 billion $49,817
Nov 16, 2024 $0.00708
+2.21%
$707.35 billion $47,712
Nov 15, 2024 $0.00693
-1.37%
$692.26 billion $50,398
Nov 14, 2024 $0.00699
-0.79%
$698.85 billion $46,175
Nov 13, 2024 $0.00704
-4.52%
$703.85 billion $48,999
Nov 12, 2024 $0.00737
-3.03%
$736.43 billion $47,847
Nov 11, 2024 $0.0076
-1.07%
$760.02 billion $31,128
Nov 10, 2024 $0.00769
+2.15%
$768.92 billion $35,280
Nov 9, 2024 $0.00754
-0.70%
$753.23 billion $32,865
Nov 8, 2024 $0.00759
+1.04%
$758.22 billion $33,214
Nov 7, 2024 $0.0076
+3.90%
$759.12 billion $31,093
Nov 6, 2024 $0.00732
-2.53%
$731.74 billion $30,796
Nov 5, 2024 $0.00751
-0.17%
$750.23 billion $30,942
Nov 4, 2024 $0.00751
+0.55%
$750.53 billion $31,006
Nov 3, 2024 $0.00746
-0.03%
$745.53 billion $29,017
Nov 2, 2024 $0.00746
-1.35%
$745.53 billion $30,068
Nov 1, 2024 $0.00753
-0.57%
$752.33 billion $31,069
Oct 31, 2024 $0.00779
-0.17%
$778.91 billion $9,299
Aug 7, 2023 $0.0₈675
+13.10%
$-- $3,276
Aug 6, 2023 $0.0₈641
-2.65%
$640,271 $1,435
Aug 5, 2023 $0.0₈769
+0.00%
$-- $73,994
Aug 4, 2023 $0.0₈769
-7.23%
$768,829 $74,334
Aug 1, 2023 $0.0₈979
+0.00%
$-- $79,001
Jul 31, 2023 $0.0₅802
+1.30%
$801.33 million $24,487
Jul 24, 2023 $0.0₇4
+0.16%
$-- $1,103
Jul 23, 2023 $0.0₇4
-33.45%
$4 million $1,021
Jul 22, 2023 $0.0₇601
-14.21%
$6.01 million $293
Jul 21, 2023 $0.0₇7
-30.00%
$7 million $39,949
Jul 20, 2023 $0.0₆1
+11.21%
$10.01 million $33,846
Jul 19, 2023 $0.0₇901
-24.90%
$9.01 million $36,661
Jul 18, 2023 $0.0₆12
-0.03%
$12.01 million $7,834
Jul 17, 2023 $0.0₆12
-0.19%
$12.01 million $1,035
Jul 16, 2023 $0.0₆12
+0.36%
$12.04 million $1,203
Jul 15, 2023 $0.0₆11
-15.56%
$11.01 million $1,306
Jul 14, 2023 $0.0₆14
+0.26%
$14 million $1,183
Jul 13, 2023 $0.0₆14
+7.47%
$13.97 million $872
Jul 12, 2023 $0.0₆12
+19.97%
$12 million $30,155