Wolf.Ai Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₆1
-28.53%
$ 10 million $ 5,168
Jul 10, 2023 $ 0.0₆14
+7.61%
$ 13.99 million $ 15,002
Jul 9, 2023 $ 0.0₆13
-18.68%
$ 13 million $ 30,070
Jul 8, 2023 $ 0.0₆17
+13.17%
$ 16.99 million $ 13,745
Jul 7, 2023 $ 0.0₆15
-6.51%
$ 15.02 million $ 36,984
Jul 6, 2023 $ 0.0₆15
+7.37%
$ 15.04 million $ 15,464
Jul 5, 2023 $ 0.0₆14
-6.78%
$ 14 million $ 81,587
Jul 4, 2023 $ 0.0₆15
+7.23%
$ 15.02 million $ 22,522
Jul 3, 2023 $ 0.0₆15
+7.06%
$ 14.98 million $ 44,101
Jun 24, 2023 $ 0.0₆24
-11.19%
$ -- $ 3,372
Jun 23, 2023 $ 0.0₆419
-17.57%
$ -- $ 5,560
Jun 22, 2023 $ 0.0₆25
-51.04%
$ -- $ 21,901
Jun 21, 2023 $ 0.0₅107
+42.95%
$ 107.06 million $ 25,330
Jun 20, 2023 $ 0.0₅154
-2.27%
$ -- $ 25,543
Jun 19, 2023 $ 0.0₅188
-3.59%
$ 187.75 million $ 30,261
Jun 18, 2023 $ 0.0₅325
-0.05%
$ -- $ 50,486
Jun 16, 2023 $ 0.0₅471
+2.14%
$ -- $ 79,222
Jun 15, 2023 $ 0.0₅57
-0.09%
$ -- $ 129,500
Jun 14, 2023 $ 0.0₅611
-2.36%
$ 611.08 million $ 134,189
Jun 13, 2023 $ 0.0₅569
-38.23%
$ 568.82 million $ 185,159
Jun 12, 2023 $ 0.0₅921
+14.96%
$ 921.05 million $ 184,304
Jun 11, 2023 $ 0.0₅827
+2.44%
$ 827.02 million $ 168,626
Jun 10, 2023 $ 0.0₅807
+5.93%
$ 807.34 million $ 129,985
Jun 9, 2023 $ 0.0₅762
-4.51%
$ 761.95 million $ 60,708
Jun 8, 2023 $ 0.0₅798
-1.95%
$ 797.99 million $ 107,218
Download