Wolf.Ai Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00002
+0.00%
$ 2 billion $ 116
Feb 28, 3 PM $ 0.00002
+0.00%
$ 2 billion $ 115
Feb 28, 2 PM $ 0.00002
+0.00%
$ 2 billion $ 114
Feb 28, 1 PM $ 0.00002
+0.00%
$ 2 billion $ 115
Feb 28, 12 PM $ 0.00002
+0.00%
$ 2 billion $ 115
Feb 28, 11 AM $ 0.00002
+0.00%
$ 2 billion $ 116
Feb 28, 10 AM $ 0.00002
+0.00%
$ 2 billion $ 116
Feb 28, 9 AM $ 0.00002
+0.00%
$ 2 billion $ 116
Feb 28, 8 AM $ 0.00002
+0.00%
$ 2 billion $ 117
Feb 28, 7 AM $ 0.00002
+0.00%
$ 2 billion $ 116
Feb 28, 6 AM $ 0.00002
+0.00%
$ 2 billion $ 116
Feb 28, 5 AM $ 0.00002
+0.00%
$ 2 billion $ 116
Feb 28, 4 AM $ 0.00002
+0.00%
$ 2 billion $ 115
Feb 28, 3 AM $ 0.00002
+0.00%
$ 2 billion $ 117
Feb 28, 2 AM $ 0.00002
+0.00%
$ 2 billion $ 115
Feb 28, 1 AM $ 0.00002
+0.00%
$ 2 billion $ 115
Feb 28, 12 AM $ 0.00002
+0.00%
$ 2 billion $ 116
Feb 27, 11 PM $ 0.00002
+0.00%
$ 2 billion $ 114
Feb 27, 10 PM $ 0.00002
+0.00%
$ 2 billion $ 116
Feb 27, 9 PM $ 0.00002
+0.00%
$ 2 billion $ 117
Feb 27, 8 PM $ 0.00002
+0.00%
$ 2 billion $ 122
Feb 27, 7 PM $ 0.00002
+0.00%
$ 2 billion $ 118
Feb 27, 6 PM $ 0.00002
+0.00%
$ 2 billion $ 113
Feb 27, 5 PM $ 0.00002
+0.00%
$ 2 billion $ 109
Feb 27, 4 PM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 27, 3 PM $ 0.00002
+0.00%
$ 2 billion $ 97
Feb 27, 2 PM $ 0.00002
+0.00%
$ 2 billion $ 92
Feb 27, 1 PM $ 0.00002
+0.00%
$ 2 billion $ 87
Feb 27, 12 PM $ 0.00002
+0.00%
$ 2 billion $ 82
Feb 27, 11 AM $ 0.00002
+0.00%
$ 2 billion $ 76
Feb 27, 10 AM $ 0.00002
+0.00%
$ 2 billion $ 71
Feb 27, 9 AM $ 0.00002
+0.00%
$ 2 billion $ 67
Feb 27, 8 AM $ 0.00002
+0.00%
$ 2 billion $ 62
Feb 27, 7 AM $ 0.00002
+0.00%
$ 2 billion $ 58
Feb 27, 6 AM $ 0.00002
+0.00%
$ 2 billion $ 53
Feb 27, 5 AM $ 0.00002
+0.00%
$ 2 billion $ 48
Feb 27, 4 AM $ 0.00002
+0.00%
$ 2 billion $ 44
Feb 27, 3 AM $ 0.00002
+0.00%
$ 2 billion $ 38
Feb 27, 2 AM $ 0.00002
+0.00%
$ 2 billion $ 34
Feb 27, 1 AM $ 0.00002
+0.00%
$ 2 billion $ 49
Feb 27, 12 AM $ 0.00002
+0.00%
$ 2 billion $ 45
Feb 26, 11 PM $ 0.00002
+0.00%
$ 2 billion $ 40
Feb 26, 10 PM $ 0.00002
+0.00%
$ 2 billion $ 35
Feb 26, 9 PM $ 0.00002
+0.00%
$ 2 billion $ 30
Feb 26, 8 PM $ 0.00002
+0.00%
$ 2 billion $ 20
Feb 26, 7 PM $ 0.00002
+0.00%
$ 2 billion $ 20
Feb 26, 6 PM $ 0.00002
+0.00%
$ 2 billion $ 25
Feb 26, 5 PM $ 0.00002
+0.00%
$ 2 billion $ 30
Feb 26, 4 PM $ 0.00002
+0.00%
$ 2 billion $ 35
Feb 26, 3 PM $ 0.00002
+0.00%
$ 2 billion $ 56