Wolf.Ai Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 1 PM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 12 PM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 11 AM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 10 AM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 9 AM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 8 AM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 7 AM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 6 AM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 5 AM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 4 AM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 3 AM $ 0.00002
+0.00%
$ 2 billion $ 56
Feb 26, 2 AM $ 0.00002
-0.05%
$ 2 billion $ 56
Feb 26, 1 AM $ 0.00002
+0.00%
$ 2 billion $ 36
Feb 26, 12 AM $ 0.00002
+0.00%
$ 2 billion $ 138
Feb 25, 11 PM $ 0.00002
+0.00%
$ 2 billion $ 138
Feb 25, 10 PM $ 0.00002
+0.00%
$ 2 billion $ 138
Feb 25, 9 PM $ 0.00002
+0.00%
$ 2 billion $ 138
Feb 25, 8 PM $ 0.00002
+0.00%
$ 2 billion $ 138
Feb 25, 7 PM $ 0.00002
+0.00%
$ 2 billion $ 138
Feb 25, 6 PM $ 0.00002
+0.00%
$ 2 billion $ 133
Feb 25, 5 PM $ 0.00002
+0.05%
$ 2 billion $ 128
Feb 25, 4 PM $ 0.00002
+0.05%
$ 2 billion $ 123
Feb 25, 3 PM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 2 PM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 1 PM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 12 PM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 11 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 10 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 9 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 8 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 7 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 6 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 5 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 4 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 3 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 2 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 25, 1 AM $ 0.00002
+0.00%
$ 2 billion $ 102
Feb 24, 7 PM $ 0.00002
+0.00%
$ 2 billion $ 1
Feb 24, 6 PM $ 0.00002
+0.00%
$ 2 billion $ 5
Feb 24, 5 PM $ 0.00002
+0.00%
$ 2 billion $ 10
Feb 24, 4 PM $ 0.00002
+0.00%
$ 2 billion $ 15
Feb 24, 3 PM $ 0.00002
+0.00%
$ 2 billion $ 20
Feb 24, 2 PM $ 0.00002
+0.00%
$ 2 billion $ 25
Feb 24, 1 PM $ 0.00002
+0.00%
$ 2 billion $ 29
Feb 24, 12 PM $ 0.00002
+0.00%
$ 2 billion $ 33
Feb 24, 11 AM $ 0.00002
+0.00%
$ 2 billion $ 38
Feb 24, 10 AM $ 0.00002
+0.00%
$ 2 billion $ 43
Feb 24, 9 AM $ 0.00002
+0.00%
$ 2 billion $ 48
Feb 24, 8 AM $ 0.00002
+0.00%
$ 2 billion $ 52