NUSD Utility Token Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅433
+0.00%
$ -- $ 0.01
Feb 27, 2026 $ 0.0₅206
+246.35%
$ -- $ 0
Feb 24, 2026 $ 0.003
-0.05%
$ -- $ 0
Feb 17, 2026 $ 0.00837
-83.17%
$ -- $ 0
Feb 7, 2026 $ 0.0532
-22.99%
$ 47.94 million $ 0.1
Feb 4, 2026 $ 0.0602
-0.53%
$ -- $ 2
Feb 3, 2026 $ 0.0642
-2.50%
$ -- $ 6
Feb 1, 2026 $ 0.0524
-54.19%
$ 47.16 million $ 8
Jan 31, 2026 $ 0.224
-11.19%
$ -- $ 0.1
Jan 30, 2026 $ 0.343
+0.00%
$ -- $ 5
Jan 28, 2026 $ 0.857
-25.11%
$ -- $ 6
Jan 27, 2026 $ 1.31
+0.00%
$ -- $ 3
Jan 22, 2026 $ 1.29
+0.00%
$ -- $ 1
Jan 21, 2026 $ 1.03
+9.17%
$ -- $ 21
Download