NUSD Utility Token Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0₅433
+0.00%
$ 3,902 $ 0.01
Feb 27, 11 AM $ 0.0₅206
+0.00%
$ 1,857 $ 0
Feb 27, 10 AM $ 0.0₅196
+229.41%
$ 1,766 $ 1
Feb 24, 11 AM $ 0.003
-0.05%
$ 2.7 million $ 0
Feb 17, 3 PM $ 0.00837
-83.17%
$ 7.54 million $ 0
Feb 7, 8 PM $ 0.0532
+0.00%
$ 47.94 million $ 0.1
Feb 7, 8 AM $ 0.0691
+0.00%
$ 62.24 million $ 0
Feb 4, 12 PM $ 0.0602
-0.53%
$ 54.22 million $ 2
Feb 3, 11 AM $ 0.0642
-2.50%
$ 57.82 million $ 6
Feb 1, 9 PM $ 0.0524
+0.00%
$ 47.16 million $ 8
Feb 1, 7 PM $ 0.0574
+0.00%
$ 51.72 million $ 19
Feb 1, 12 PM $ 0.107
+0.00%
$ 96.59 million $ 7
Feb 1, 11 AM $ 0.118
+2.93%
$ 105.95 million $ 0
Jan 31, 11 AM $ 0.224
+0.00%
$ 201.3 million $ 0.1
Jan 31, 4 AM $ 0.25
-0.62%
$ 225.26 million $ 1
Jan 30, 4 AM $ 0.343
+0.00%
$ 309.05 million $ 5
Jan 28, 5 PM $ 0.857
+0.00%
$ 772.1 million $ 6
Jan 28, 1 PM $ 1.01
+0.03%
$ 912.18 million $ 10
Jan 28, 12 PM $ 1.01
+0.05%
$ 908.08 million $ 10
Jan 28, 10 AM $ 1.14
+0.00%
$ 1.03 billion $ 3
Jan 27, 2 PM $ 1.31
+0.00%
$ 1.18 billion $ 3
Jan 22, 11 AM $ 1.29
+0.00%
$ -- $ 1
Jan 21, 7 PM $ 1.03
+0.00%
$ -- $ 21
Jan 21, 6 PM $ 0.974
+3.02%
$ -- $ 20
Download