Combo Historical Data

COMB
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000552
-0.03%
$ -- $ 591,302
Jul 24 $ 0.000552
+0.01%
$ -- $ 1.04 million
Jul 17 $ 0.000551
-0.36%
$ -- $ 1.04 million
Jul 10 $ 0.000554
+0.29%
$ -- $ 1.04 million
Jul 3 $ 0.000552
+0.08%
$ -- $ 1.04 million
Jun 26 $ 0.000552
-0.12%
$ -- $ 1.04 million
Jun 19 $ 0.000552
-0.07%
$ -- $ 887,429
Jun 12 $ 0.000552
-0.07%
$ -- $ 887,497
Jun 5 $ 0.000553
-0.10%
$ -- $ 888,371
May 29 $ 0.000553
-0.42%
$ -- $ 1.04 million
May 22 $ 0.000564
+1.10%
$ -- $ 894,177
May 15 $ 0.00056
-1.84%
$ -- $ 891,680
May 8 $ 0.000571
+2.41%
$ -- $ 894,653
May 1 $ 0.000558
+0.21%
$ -- $ 1.04 million
Apr 24 $ 0.000557
+0.00%
$ -- $ 596,513
Apr 10 $ 0.000554
-0.80%
$ -- $ 446,890
Apr 3 $ 0.000565
+2.18%
$ -- $ 892,864
Mar 27 $ 0.000553
+0.24%
$ -- $ 592,673
Mar 20 $ 0.000552
-0.35%
$ -- $ 742,536
Mar 13 $ 0.000554
-0.02%
$ -- $ 297,151
Mar 6 $ 0.000552
-0.29%
$ -- $ 591,838
Feb 27 $ 0.000553
+0.23%
$ -- $ 593,510
Feb 20 $ 0.000553
-0.39%
$ -- $ 444,998
Feb 13 $ 0.000554
+0.08%
$ -- $ 444,985
Feb 6 $ 0.000552
-0.01%
$ -- $ 592,515
Jan 30 $ 0.000554
-0.60%
$ -- $ 594,185
Jan 23 $ 0.000553
+0.21%
$ -- $ 296,133
Jan 16 $ 0.000553
+0.29%
$ -- $ 740,187
Jan 9 $ 0.000551
-0.15%
$ -- $ 591,773
Jan 2 $ 0.000552
+0.05%
$ -- $ 296,024
Download