Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Combo Historical Data

COMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.000552
+0.03%
$-- $147,899
Aug 2, 2023 $0.000552
+0.29%
$-- $147,886
Aug 1, 2023 $0.00055
-0.27%
$-- $147,570
Jul 31, 2023 $0.000552
+0.00%
$-- $147,948
Jul 30, 2023 $0.000552
-0.12%
$-- $147,929
Jul 29, 2023 $0.000552
+0.02%
$-- $148,100
Jul 28, 2023 $0.000552
+0.10%
$-- $148,047
Jul 27, 2023 $0.000551
-0.17%
$-- $147,818
Jul 26, 2023 $0.000552
+0.05%
$-- $148,093
Jul 25, 2023 $0.000552
-0.05%
$-- $147,969
Jul 24, 2023 $0.000552
+0.07%
$-- $148,025
Jul 23, 2023 $0.000551
-0.26%
$-- $147,793
Jul 22, 2023 $0.000553
+0.09%
$-- $148,213
Jul 21, 2023 $0.000552
+0.00%
$-- $148,063
Jul 20, 2023 $0.000553
+0.02%
$-- $148,134
Jul 19, 2023 $0.000552
+0.08%
$-- $148,085
Jul 18, 2023 $0.000552
-0.07%
$-- $147,990
Jul 17, 2023 $0.000552
-0.19%
$-- $148,056
Jul 16, 2023 $0.000554
+0.30%
$-- $148,479
Jul 15, 2023 $0.000553
+0.06%
$-- $148,133
Jul 14, 2023 $0.000552
+0.26%
$-- $148,022
Jul 13, 2023 $0.000551
-0.24%
$-- $147,654
Jul 12, 2023 $0.000552
+0.00%
$-- $148,006
Jul 11, 2023 $0.000552
+0.05%
$-- $148,017
Jul 10, 2023 $0.000552
-0.08%
$-- $147,925
Jul 9, 2023 $0.000552
+0.08%
$-- $148,024
Jul 8, 2023 $0.000552
-0.12%
$-- $147,855
Jul 7, 2023 $0.000552
-0.35%
$-- $148,048
Jul 6, 2023 $0.000553
+0.21%
$-- $148,345
Jul 5, 2023 $0.000552
-0.12%
$-- $147,974
Jul 4, 2023 $0.000553
+0.09%
$-- $148,185
Jul 3, 2023 $0.000552
-0.01%
$-- $147,881
Jul 2, 2023 $0.000552
+0.03%
$-- $147,935
Jul 1, 2023 $0.000552
-0.05%
$-- $147,870
Jun 30, 2023 $0.000552
-0.01%
$-- $147,995
Jun 29, 2023 $0.000552
-0.08%
$-- $147,957
Jun 28, 2023 $0.000552
+0.04%
$-- $148,083
Jun 27, 2023 $0.000552
-0.04%
$-- $147,965
Jun 26, 2023 $0.000552
-0.11%
$-- $147,955
Jun 25, 2023 $0.000552
-0.02%
$-- $148,069
Jun 24, 2023 $0.000552
-0.10%
$-- $147,876
Jun 23, 2023 $0.000552
+0.07%
$-- $148,020
Jun 22, 2023 $0.000552
-0.11%
$-- $147,997
Jun 21, 2023 $0.000552
+0.04%
$-- $148,047
Jun 20, 2023 $0.000552
+0.19%
$-- $147,873
Jun 19, 2023 $0.000551
-0.24%
$-- $147,617
Jun 18, 2023 $0.000552
+0.03%
$-- $148,036
Jun 17, 2023 $0.000552
+0.06%
$-- $148,007
Jun 16, 2023 $0.000552
+0.03%
$-- $147,914
Jun 15, 2023 $0.000551
-0.07%
$-- $147,832
Download