Combo Historical Data

COMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000552
+0.08%
$ -- $ 147,933
Jun 13, 2023 $ 0.000551
-0.08%
$ -- $ 147,825
Jun 12, 2023 $ 0.000552
-0.08%
$ -- $ 147,986
Jun 11, 2023 $ 0.000552
-0.09%
$ -- $ 148,088
Jun 10, 2023 $ 0.000553
+0.15%
$ -- $ 148,224
Jun 9, 2023 $ 0.000552
-0.12%
$ -- $ 147,968
Jun 8, 2023 $ 0.000553
+0.08%
$ -- $ 148,162
Jun 7, 2023 $ 0.000552
+0.00%
$ -- $ 147,983
Jun 6, 2023 $ 0.000552
-0.12%
$ -- $ 147,933
Jun 5, 2023 $ 0.000552
-0.18%
$ -- $ 148,102
Jun 4, 2023 $ 0.000553
-0.08%
$ -- $ 148,311
Jun 3, 2023 $ 0.000554
+0.23%
$ -- $ 148,426
Jun 2, 2023 $ 0.000552
+0.02%
$ -- $ 148,040
Jun 1, 2023 $ 0.000552
+0.09%
$ -- $ 148,046
May 31, 2023 $ 0.000552
-0.14%
$ -- $ 147,876
May 30, 2023 $ 0.000552
-0.03%
$ -- $ 148,066
May 29, 2023 $ 0.000552
-0.58%
$ -- $ 148,074
May 28, 2023 $ 0.000555
-1.56%
$ -- $ 148,799
May 27, 2023 $ 0.000564
+1.54%
$ -- $ 151,091
May 26, 2023 $ 0.000556
+0.37%
$ -- $ 149,021
May 25, 2023 $ 0.000554
-0.48%
$ -- $ 148,474
May 24, 2023 $ 0.000556
+0.70%
$ -- $ 149,174
May 23, 2023 $ 0.000553
-0.06%
$ -- $ 148,144
May 22, 2023 $ 0.000553
-0.78%
$ -- $ 148,273
May 21, 2023 $ 0.000558
-0.49%
$ -- $ 149,557
May 20, 2023 $ 0.00056
+1.32%
$ -- $ 150,238
May 19, 2023 $ 0.000553
+0.07%
$ -- $ 148,302
May 18, 2023 $ 0.000553
+0.09%
$ -- $ 148,206
May 17, 2023 $ 0.000552
+0.02%
$ -- $ 148,074
May 16, 2023 $ 0.000552
-0.41%
$ -- $ 148,076
May 15, 2023 $ 0.000555
-2.79%
$ -- $ 148,784
May 14, 2023 $ 0.000571
+0.07%
$ -- $ 152,998
May 13, 2023 $ 0.000571
+3.14%
$ -- $ 153,129
May 12, 2023 $ 0.000554
-0.19%
$ -- $ 148,431
May 11, 2023 $ 0.000555
+0.22%
$ -- $ 148,651
May 10, 2023 $ 0.000553
+0.09%
$ -- $ 148,291
May 9, 2023 $ 0.000553
-0.01%
$ -- $ 148,132
May 8, 2023 $ 0.000552
-1.01%
$ -- $ 148,020
May 7, 2023 $ 0.000558
+0.65%
$ -- $ 149,465
May 6, 2023 $ 0.000554
+0.33%
$ -- $ 148,421
May 5, 2023 $ 0.000552
-0.11%
$ -- $ 148,017
May 4, 2023 $ 0.000553
-0.31%
$ -- $ 148,203
May 3, 2023 $ 0.000555
-0.01%
$ -- $ 148,778
May 2, 2023 $ 0.000554
+0.29%
$ -- $ 148,645
May 1, 2023 $ 0.000553
-0.61%
$ -- $ 148,233
Apr 30, 2023 $ 0.000555
-0.29%
$ -- $ 148,909
Apr 29, 2023 $ 0.000557
+0.47%
$ -- $ 149,344
Apr 28, 2023 $ 0.000555
+0.46%
$ -- $ 148,764
Apr 25, 2023 $ 0.000556
+0.41%
$ -- $ 149,061
Apr 24, 2023 $ 0.000557
+0.00%
$ -- $ 149,343