Combo Historical Data

COMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000554
+0.01%
$ -- $ 148,547
Apr 12, 2023 $ 0.000554
+0.00%
$ -- $ 148,599
Apr 10, 2023 $ 0.000559
+0.00%
$ -- $ 149,744
Apr 9, 2023 $ 0.000565
+0.00%
$ -- $ 151,453
Apr 8, 2023 $ 0.000554
+0.00%
$ -- $ 148,553
Apr 7, 2023 $ 0.000554
+0.00%
$ -- $ 148,512
Apr 6, 2023 $ 0.000553
+0.07%
$ -- $ 148,147
Apr 5, 2023 $ 0.000552
-0.17%
$ -- $ 147,978
Apr 3, 2023 $ 0.000553
+0.00%
$ -- $ 148,220
Apr 2, 2023 $ 0.000553
+0.00%
$ -- $ 148,324
Mar 30, 2023 $ 0.000553
+0.00%
$ -- $ 148,286
Mar 29, 2023 $ 0.000552
-0.02%
$ -- $ 148,100
Mar 28, 2023 $ 0.000552
+0.00%
$ -- $ 147,963
Mar 26, 2023 $ 0.000553
+0.00%
$ -- $ 148,282
Mar 24, 2023 $ 0.000552
+0.00%
$ -- $ 147,929
Mar 23, 2023 $ 0.000555
+0.29%
$ -- $ 148,853
Mar 22, 2023 $ 0.000554
+0.00%
$ -- $ 148,614
Mar 21, 2023 $ 0.000553
-0.48%
$ -- $ 148,363
Mar 20, 2023 $ 0.000555
+0.22%
$ -- $ 148,777
Mar 15, 2023 $ 0.000554
+0.00%
$ -- $ 148,564
Mar 14, 2023 $ 0.000554
+0.00%
$ -- $ 148,587
Mar 12, 2023 $ 0.000558
+0.00%
$ -- $ 149,476
Mar 9, 2023 $ 0.000552
+0.00%
$ -- $ 147,887
Mar 8, 2023 $ 0.000552
+0.00%
$ -- $ 147,952
Mar 7, 2023 $ 0.000551
-0.16%
$ -- $ 147,819
Mar 6, 2023 $ 0.000553
-0.09%
$ -- $ 148,181
Mar 5, 2023 $ 0.000553
+0.00%
$ -- $ 148,243
Mar 4, 2023 $ 0.000553
+0.00%
$ -- $ 148,294
Feb 28, 2023 $ 0.000556
+0.00%
$ -- $ 148,915
Feb 27, 2023 $ 0.000552
+0.10%
$ -- $ 148,058
Feb 26, 2023 $ 0.000553
+0.00%
$ -- $ 148,151
Feb 25, 2023 $ 0.000553
-0.02%
$ -- $ 148,114
Feb 24, 2023 $ 0.000555
+0.00%
$ -- $ 148,733
Feb 19, 2023 $ 0.000554
+0.00%
$ -- $ 148,516
Feb 17, 2023 $ 0.000552
+0.15%
$ -- $ 148,068
Feb 16, 2023 $ 0.000554
+0.00%
$ -- $ 148,400
Feb 11, 2023 $ 0.000552
+0.00%
$ -- $ 148,073
Feb 10, 2023 $ 0.000552
+0.01%
$ -- $ 147,966
Feb 8, 2023 $ 0.000554
+0.00%
$ -- $ 148,389
Feb 6, 2023 $ 0.000552
+0.00%
$ -- $ 148,088
Feb 5, 2023 $ 0.000554
+0.00%
$ -- $ 148,464
Feb 3, 2023 $ 0.000554
+0.00%
$ -- $ 148,556
Jan 31, 2023 $ 0.000551
+0.00%
$ -- $ 147,809
Jan 30, 2023 $ 0.000557
+0.00%
$ -- $ 149,357
Jan 27, 2023 $ 0.000553
+0.00%
$ -- $ 148,219
Jan 24, 2023 $ 0.000552
+0.00%
$ -- $ 147,914
Jan 22, 2023 $ 0.000553
+0.00%
$ -- $ 148,333
Jan 21, 2023 $ 0.000552
-0.08%
$ -- $ 147,983
Jan 20, 2023 $ 0.000552
+0.00%
$ -- $ 147,932
Jan 19, 2023 $ 0.000552
+0.06%
$ -- $ 148,010