NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₅726
-0.95%
$-- $3,157
Feb 3, 2026 $0.0₅733
-40.89%
$667 $2,587
Feb 2, 2026 $0.0000104
-49.59%
$947 $587
Feb 1, 2026 $0.0000206
-33.39%
$1,878 $9,584
Jan 31, 2026 $0.000031
+13.61%
$2,820 $12,795
Jan 30, 2026 $0.0000273
-5.94%
$2,482 $13,674
Jan 29, 2026 $0.000029
-62.25%
$2,639 $20,512
Jan 28, 2026 $0.0000768
+5.34%
$6,989 $13,402
Jan 27, 2026 $0.0000729
+0.82%
$6,635 $15,428
Jan 26, 2026 $0.0000723
-3.63%
$6,581 $12,981
Jan 25, 2026 $0.000075
-2.34%
$6,829 $21,420
Jan 24, 2026 $0.0000768
-6.00%
$6,993 $22,828
Jan 23, 2026 $0.00012
+5.36%
$10,917 $14,810
Jan 22, 2026 $0.000113
-3.32%
$10,361 $15,272
Jan 21, 2026 $0.000118
-11.30%
$10,726 $17,384
Jan 20, 2026 $0.000133
-23.94%
$12,091 $19,959
Jan 19, 2026 $0.000175
-5.01%
$15,897 $14,163
Jan 18, 2026 $0.000184
-4.47%
$16,699 $16,664
Jan 17, 2026 $0.000173
-1.71%
$15,724 $12,417
Jan 16, 2026 $0.000176
-4.04%
$15,997 $13,419
Jan 15, 2026 $0.000185
-7.82%
$16,853 $14,103
Jan 14, 2026 $0.000201
+5.24%
$18,201 $13,589
Jan 13, 2026 $0.000191
-3.10%
$17,372 $12,973
Jan 12, 2026 $0.000197
+10.93%
$17,928 $14,921
Jan 11, 2026 $0.000177
-2.20%
$16,161 $12,452
Jan 10, 2026 $0.000181
-2.47%
$16,526 $12,416
Jan 9, 2026 $0.000186
-1.22%
$16,944 $14,249
Jan 8, 2026 $0.000188
-4.85%
$17,154 $13,104
Jan 7, 2026 $0.000198
+1.90%
$18,028 $13,476
Jan 6, 2026 $0.000179
+0.34%
$16,262 $13,147
Jan 5, 2026 $0.000178
+1.71%
$16,207 $12,916
Jan 4, 2026 $0.000175
-0.62%
$15,934 $12,758
Jan 3, 2026 $0.000176
-7.90%
$16,034 $12,859
Jan 2, 2026 $0.000191
-0.52%
$17,409 $12,632
Jan 1, 2026 $0.000192
-2.24%
$9,427 $13,108
Dec 31, 2025 $0.000196
-1.16%
$9,643 $13,304
Dec 30, 2025 $0.000189
+14.47%
$9,736 $13,817
Dec 29, 2025 $0.000166
-4.55%
$8,103 $12,471
Dec 28, 2025 $0.000173
-7.43%
$8,515 $14,495
Dec 27, 2025 $0.000191
-3.38%
$9,383 $14,311
Dec 26, 2025 $0.000198
-17.63%
$9,712 $13,392
Dec 25, 2025 $0.000211
+18.37%
$11,821 $12,837
Dec 24, 2025 $0.000185
-6.29%
$8,760 $13,044
Dec 23, 2025 $0.000184
-4.61%
$9,648 $13,208
Dec 22, 2025 $0.000184
-13.94%
$9,025 $19,857
Dec 21, 2025 $0.000214
+1.71%
$10,487 $12,752
Dec 20, 2025 $0.000211
+0.86%
$10,369 $12,478
Dec 19, 2025 $0.000203
-3.24%
$10,251 $12,348
Dec 18, 2025 $0.00021
-0.71%
$10,335 $12,576
Aug 14, 2025 $0.00101
+2.86%
$-- $7,739
Download