NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅726
-0.95%
$ -- $ 3,157
Feb 3, 2026 $ 0.0₅733
-40.89%
$ 667 $ 2,587
Feb 2, 2026 $ 0.0000104
-49.59%
$ 947 $ 587
Feb 1, 2026 $ 0.0000206
-33.39%
$ 1,878 $ 9,584
Jan 31, 2026 $ 0.000031
+13.61%
$ 2,820 $ 12,795
Jan 30, 2026 $ 0.0000273
-5.94%
$ 2,482 $ 13,674
Jan 29, 2026 $ 0.000029
-62.25%
$ 2,639 $ 20,512
Jan 28, 2026 $ 0.0000768
+5.34%
$ 6,989 $ 13,402
Jan 27, 2026 $ 0.0000729
+0.82%
$ 6,635 $ 15,428
Jan 26, 2026 $ 0.0000723
-3.63%
$ 6,581 $ 12,981
Jan 25, 2026 $ 0.000075
-2.34%
$ 6,829 $ 21,420
Jan 24, 2026 $ 0.0000768
-6.00%
$ 6,993 $ 22,828
Jan 23, 2026 $ 0.00012
+5.36%
$ 10,917 $ 14,810
Jan 22, 2026 $ 0.000113
-3.32%
$ 10,361 $ 15,272
Jan 21, 2026 $ 0.000118
-11.30%
$ 10,726 $ 17,384
Jan 20, 2026 $ 0.000133
-23.94%
$ 12,091 $ 19,959
Jan 19, 2026 $ 0.000175
-5.01%
$ 15,897 $ 14,163
Jan 18, 2026 $ 0.000184
-4.47%
$ 16,699 $ 16,664
Jan 17, 2026 $ 0.000173
-1.71%
$ 15,724 $ 12,417
Jan 16, 2026 $ 0.000176
-4.04%
$ 15,997 $ 13,419
Jan 15, 2026 $ 0.000185
-7.82%
$ 16,853 $ 14,103
Jan 14, 2026 $ 0.000201
+5.24%
$ 18,201 $ 13,589
Jan 13, 2026 $ 0.000191
-3.10%
$ 17,372 $ 12,973
Jan 12, 2026 $ 0.000197
+10.93%
$ 17,928 $ 14,921
Jan 11, 2026 $ 0.000177
-2.20%
$ 16,161 $ 12,452
Jan 10, 2026 $ 0.000181
-2.47%
$ 16,526 $ 12,416
Jan 9, 2026 $ 0.000186
-1.22%
$ 16,944 $ 14,249
Jan 8, 2026 $ 0.000188
-4.85%
$ 17,154 $ 13,104
Jan 7, 2026 $ 0.000198
+1.90%
$ 18,028 $ 13,476
Jan 6, 2026 $ 0.000179
+0.34%
$ 16,262 $ 13,147
Jan 5, 2026 $ 0.000178
+1.71%
$ 16,207 $ 12,916
Jan 4, 2026 $ 0.000175
-0.62%
$ 15,934 $ 12,758
Jan 3, 2026 $ 0.000176
-7.90%
$ 16,034 $ 12,859
Jan 2, 2026 $ 0.000191
-0.52%
$ 17,409 $ 12,632
Jan 1, 2026 $ 0.000192
-2.24%
$ 9,427 $ 13,108
Dec 31, 2025 $ 0.000196
-1.16%
$ 9,643 $ 13,304
Dec 30, 2025 $ 0.000189
+14.47%
$ 9,736 $ 13,817
Dec 29, 2025 $ 0.000166
-4.55%
$ 8,103 $ 12,471
Dec 28, 2025 $ 0.000173
-7.43%
$ 8,515 $ 14,495
Dec 27, 2025 $ 0.000191
-3.38%
$ 9,383 $ 14,311
Dec 26, 2025 $ 0.000198
-17.63%
$ 9,712 $ 13,392
Dec 25, 2025 $ 0.000211
+18.37%
$ 11,821 $ 12,837
Dec 24, 2025 $ 0.000185
-6.29%
$ 8,760 $ 13,044
Dec 23, 2025 $ 0.000184
-4.61%
$ 9,648 $ 13,208
Dec 22, 2025 $ 0.000184
-13.94%
$ 9,025 $ 19,857
Dec 21, 2025 $ 0.000214
+1.71%
$ 10,487 $ 12,752
Dec 20, 2025 $ 0.000211
+0.86%
$ 10,369 $ 12,478
Dec 19, 2025 $ 0.000203
-3.24%
$ 10,251 $ 12,348
Dec 18, 2025 $ 0.00021
-0.71%
$ 10,335 $ 12,576
Aug 14, 2025 $ 0.00101
+2.86%
$ -- $ 7,739
Download