Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0₅726
-0.95%
$-- $3,157
Feb 3, 2026 $0.0₅733
-40.89%
$667 $2,587
Feb 2, 2026 $0.0000104
-49.59%
$947 $587
Feb 1, 2026 $0.0000206
-33.39%
$1,878 $9,584
Jan 31, 2026 $0.000031
+13.61%
$2,820 $12,795
Jan 30, 2026 $0.0000273
-5.94%
$2,482 $13,674
Jan 29, 2026 $0.000029
-62.25%
$2,639 $20,512
Jan 28, 2026 $0.0000768
+5.34%
$6,989 $13,402
Jan 27, 2026 $0.0000729
+0.82%
$6,635 $15,428
Jan 26, 2026 $0.0000723
-3.63%
$6,581 $12,981
Jan 25, 2026 $0.000075
-2.34%
$6,829 $21,420
Jan 24, 2026 $0.0000768
-6.00%
$6,993 $22,828
Jan 23, 2026 $0.00012
+5.36%
$10,917 $14,810
Jan 22, 2026 $0.000113
-3.32%
$10,361 $15,272
Jan 21, 2026 $0.000118
-11.30%
$10,726 $17,384
Jan 20, 2026 $0.000133
-23.94%
$12,091 $19,959
Jan 19, 2026 $0.000175
-5.01%
$15,897 $14,163
Jan 18, 2026 $0.000184
-4.47%
$16,699 $16,664
Jan 17, 2026 $0.000173
-1.71%
$15,724 $12,417
Jan 16, 2026 $0.000176
-4.04%
$15,997 $13,419
Jan 15, 2026 $0.000185
-7.82%
$16,853 $14,103
Jan 14, 2026 $0.000201
+5.24%
$18,201 $13,589
Jan 13, 2026 $0.000191
-3.10%
$17,372 $12,973
Jan 12, 2026 $0.000197
+10.93%
$17,928 $14,921
Jan 11, 2026 $0.000177
-2.20%
$16,161 $12,452
Jan 10, 2026 $0.000181
-2.47%
$16,526 $12,416
Jan 9, 2026 $0.000186
-1.22%
$16,944 $14,249
Jan 8, 2026 $0.000188
-4.85%
$17,154 $13,104
Jan 7, 2026 $0.000198
+1.90%
$18,028 $13,476
Jan 6, 2026 $0.000179
+0.34%
$16,262 $13,147
Jan 5, 2026 $0.000178
+1.71%
$16,207 $12,916
Jan 4, 2026 $0.000175
-0.62%
$15,934 $12,758
Jan 3, 2026 $0.000176
-7.90%
$16,034 $12,859
Jan 2, 2026 $0.000191
-0.52%
$17,409 $12,632
Jan 1, 2026 $0.000192
-2.24%
$9,427 $13,108
Dec 31, 2025 $0.000196
-1.16%
$9,643 $13,304
Dec 30, 2025 $0.000189
+14.47%
$9,736 $13,817
Dec 29, 2025 $0.000166
-4.55%
$8,103 $12,471
Dec 28, 2025 $0.000173
-7.43%
$8,515 $14,495
Dec 27, 2025 $0.000191
-3.38%
$9,383 $14,311
Dec 26, 2025 $0.000198
-17.63%
$9,712 $13,392
Dec 25, 2025 $0.000211
+18.37%
$11,821 $12,837
Dec 24, 2025 $0.000185
-6.29%
$8,760 $13,044
Dec 23, 2025 $0.000184
-4.61%
$9,648 $13,208
Dec 22, 2025 $0.000184
-13.94%
$9,025 $19,857
Dec 21, 2025 $0.000214
+1.71%
$10,487 $12,752
Dec 20, 2025 $0.000211
+0.86%
$10,369 $12,478
Dec 19, 2025 $0.000203
-3.24%
$10,251 $12,348
Dec 18, 2025 $0.00021
-0.71%
$10,335 $12,576
Aug 14, 2025 $0.00101
+2.86%
$-- $7,739
Download