NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅726
+0.00%
$ 661 $ 3,157
Feb 4, 7 AM $ 0.0₅726
+0.00%
$ 661 $ 3,157
Feb 4, 6 AM $ 0.0₅726
+0.00%
$ 661 $ 3,166
Feb 4, 5 AM $ 0.0₅726
+0.00%
$ 661 $ 3,173
Feb 4, 4 AM $ 0.0₅726
+0.00%
$ 661 $ 3,173
Feb 4, 3 AM $ 0.0₅726
+0.00%
$ 661 $ 3,173
Feb 4, 2 AM $ 0.0₅726
+3.71%
$ 661 $ 3,178
Feb 4, 1 AM $ 0.0₅7
-0.71%
$ 637 $ 2,914
Feb 4, 12 AM $ 0.0₅705
-3.82%
$ 642 $ 2,819
Feb 3, 11 PM $ 0.0₅733
-1.21%
$ 667 $ 2,587
Feb 3, 10 PM $ 0.0₅742
-1.59%
$ 676 $ 2,440
Feb 3, 9 PM $ 0.0₅754
+0.00%
$ 677 $ 2,719
Feb 3, 8 PM $ 0.0₅754
+0.00%
$ 687 $ 2,202
Feb 3, 7 PM $ 0.0₅754
-0.13%
$ 687 $ 2,225
Feb 3, 6 PM $ 0.0₅755
+0.00%
$ 687 $ 2,247
Feb 3, 4 PM $ 0.00001
-1.09%
$ 910 $ 2,191
Feb 3, 3 PM $ 0.000011
+0.00%
$ 998 $ 2,163
Feb 3, 2 PM $ 0.0000116
+0.00%
$ 1,061 $ 2,152
Feb 3, 1 PM $ 0.0000116
-0.09%
$ 1,061 $ 2,152
Feb 3, 12 PM $ 0.0000117
-0.09%
$ 1,062 $ 1,124
Feb 3, 11 AM $ 0.0000117
-0.09%
$ 1,063 $ 1,124
Feb 3, 10 AM $ 0.0000117
-0.17%
$ 1,063 $ 1,103
Feb 3, 9 AM $ 0.0000117
+0.00%
$ 1,065 $ 842
Feb 3, 7 AM $ 0.0000104
+0.00%
$ 947 $ 681
Feb 3, 6 AM $ 0.0000104
-16.13%
$ 947 $ 682
Feb 3, 5 AM $ 0.0000124
+0.00%
$ 1,129 $ 686
Feb 3, 4 AM $ 0.0000124
+0.00%
$ 1,129 $ 836
Feb 2, 10 PM $ 0.0000104
+0.00%
$ 947 $ 587
Feb 2, 9 PM $ 0.0000104
+0.00%
$ 947 $ 590
Feb 2, 8 PM $ 0.0000104
+0.48%
$ 947 $ 593
Feb 2, 7 PM $ 0.000011
-3.17%
$ 1,001 $ 804
Feb 2, 6 PM $ 0.0000113
+0.00%
$ 1,033 $ 940
Feb 2, 5 PM $ 0.0000113
+0.00%
$ 1,033 $ 1,407
Feb 2, 4 PM $ 0.0000113
-0.53%
$ 1,033 $ 1,897
Feb 2, 3 PM $ 0.0000114
+3.73%
$ 1,039 $ 2,347
Feb 2, 2 PM $ 0.000011
+0.00%
$ 1,002 $ 3,002
Feb 2, 12 PM $ 0.000013
+0.00%
$ 1,184 $ 3,568
Feb 2, 11 AM $ 0.000013
+0.00%
$ 1,184 $ 3,878
Feb 2, 10 AM $ 0.000013
+0.00%
$ 1,184 $ 4,397
Feb 2, 9 AM $ 0.000013
-10.96%
$ 1,184 $ 4,901
Feb 2, 8 AM $ 0.0000146
+0.00%
$ 1,329 $ 5,432
Feb 2, 7 AM $ 0.0000146
+0.00%
$ 1,329 $ 5,916
Feb 2, 6 AM $ 0.0000146
+12.31%
$ 1,329 $ 6,448
Feb 2, 5 AM $ 0.000013
-13.33%
$ 1,184 $ 6,872
Feb 2, 4 AM $ 0.000018
+0.00%
$ 1,639 $ 7,474
Feb 2, 3 AM $ 0.000018
+20.00%
$ 1,639 $ 7,701
Feb 2, 2 AM $ 0.000015
+0.00%
$ 1,366 $ 8,223
Feb 2, 1 AM $ 0.000015
+0.00%
$ 1,366 $ 8,692
Feb 2, 12 AM $ 0.0000206
+0.00%
$ 1,878 $ 9,284
Feb 1, 11 PM $ 0.0000206
+8.58%
$ 1,878 $ 9,584
Download