Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2026 $0.0₅726
-76.56%
$-- $15,916
Jan 2026 $0.0000273
-86.13%
$2,820 $443,037
Dec 2025 $0.000196
-7.32%
$9,643 $190,892
Aug 2025 $0.00101
+14.20%
$-- $623,129
Jul 2025 $0.000912
+1.77%
$31,135 $2.34 million
Jun 2025 $0.00089
+69.39%
$31,415 $2.83 million
May 2025 $0.000525
-14.17%
$18,412 $1.3 million
Apr 2025 $0.000612
+3.20%
$21,451 $689,015
Mar 2025 $0.000594
-5.86%
$20,820 $50,233
Feb 2025 $0.000631
-23.79%
$22,117 $7,521
Jan 2025 $0.00084
-20.83%
$29,021 $12,822
Dec 2024 $0.00109
+0.93%
$37,188 $12,739
Nov 2024 $0.00108
-20.35%
$37,854 $29,583
Oct 2024 $0.00141
-17.62%
$47,528 $26,900
Sep 2024 $0.00171
-5.15%
$60,076 $7,088
Aug 2024 $0.00181
-32.52%
$63,335 $55,438
Jul 2024 $0.00268
-9.65%
$93,864 $391,260
Jun 2024 $0.00296
-0.10%
$103,783 $546,505
May 2024 $0.00296
-22.16%
$103,888 $805,347
Apr 2024 $0.00381
-70.28%
$99,060 $1.07 million
Mar 2024 $0.0129
-8.30%
$117,390 $1.26 million
Feb 2024 $0.014
+25.52%
$84,252 $643,292
Jan 2024 $0.0112
-22.24%
$67,044 $681,754
Dec 2023 $0.0144
+14.97%
$86,472 $910,115
Nov 2023 $0.0125
-36.33%
$49,876 $949,760
Oct 2023 $0.0196
+104.38%
$78,491 $675,099
Sep 2023 $0.00962
-11.13%
$38,492 $533,628
Aug 2023 $0.0109
+4.72%
$43,432 $402,898
Jul 2023 $0.0104
-30.92%
$41,712 $204,841
Jun 2023 $0.0149
-18.97%
$59,608 $691,327
May 2023 $0.0183
-62.67%
$73,151 $561,743
Apr 2023 $0.0487
-53.24%
$194,821 $1.16 million
Mar 2023 $0.105
-35.73%
$156,966 $1.73 million
Download