NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅726
-76.56%
$ -- $ 15,916
Jan 2026 $ 0.0000273
-86.13%
$ 2,820 $ 443,037
Dec 2025 $ 0.000196
-7.32%
$ 9,643 $ 190,892
Aug 2025 $ 0.00101
+14.20%
$ -- $ 623,129
Jul 2025 $ 0.000912
+1.77%
$ 31,135 $ 2.34 million
Jun 2025 $ 0.00089
+69.39%
$ 31,415 $ 2.83 million
May 2025 $ 0.000525
-14.17%
$ 18,412 $ 1.3 million
Apr 2025 $ 0.000612
+3.20%
$ 21,451 $ 689,015
Mar 2025 $ 0.000594
-5.86%
$ 20,820 $ 50,233
Feb 2025 $ 0.000631
-23.79%
$ 22,117 $ 7,521
Jan 2025 $ 0.00084
-20.83%
$ 29,021 $ 12,822
Dec 2024 $ 0.00109
+0.93%
$ 37,188 $ 12,739
Nov 2024 $ 0.00108
-20.35%
$ 37,854 $ 29,583
Oct 2024 $ 0.00141
-17.62%
$ 47,528 $ 26,900
Sep 2024 $ 0.00171
-5.15%
$ 60,076 $ 7,088
Aug 2024 $ 0.00181
-32.52%
$ 63,335 $ 55,438
Jul 2024 $ 0.00268
-9.65%
$ 93,864 $ 391,260
Jun 2024 $ 0.00296
-0.10%
$ 103,783 $ 546,505
May 2024 $ 0.00296
-22.16%
$ 103,888 $ 805,347
Apr 2024 $ 0.00381
-70.28%
$ 99,060 $ 1.07 million
Mar 2024 $ 0.0129
-8.30%
$ 117,390 $ 1.26 million
Feb 2024 $ 0.014
+25.52%
$ 84,252 $ 643,292
Jan 2024 $ 0.0112
-22.24%
$ 67,044 $ 681,754
Dec 2023 $ 0.0144
+14.97%
$ 86,472 $ 910,115
Nov 2023 $ 0.0125
-36.33%
$ 49,876 $ 949,760
Oct 2023 $ 0.0196
+104.38%
$ 78,491 $ 675,099
Sep 2023 $ 0.00962
-11.13%
$ 38,492 $ 533,628
Aug 2023 $ 0.0109
+4.72%
$ 43,432 $ 402,898
Jul 2023 $ 0.0104
-30.92%
$ 41,712 $ 204,841
Jun 2023 $ 0.0149
-18.97%
$ 59,608 $ 691,327
May 2023 $ 0.0183
-62.67%
$ 73,151 $ 561,743
Apr 2023 $ 0.0487
-53.24%
$ 194,821 $ 1.16 million
Mar 2023 $ 0.105
-35.73%
$ 156,966 $ 1.73 million
Download