NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅726
-76.56%
$-- $15,916
Jan 2026 $0.0000273
-86.13%
$2,820 $443,037
Dec 2025 $0.000196
-7.32%
$9,643 $190,892
Aug 2025 $0.00101
+14.20%
$-- $623,129
Jul 2025 $0.000912
+1.77%
$31,135 $2.34 million
Jun 2025 $0.00089
+69.39%
$31,415 $2.83 million
May 2025 $0.000525
-14.17%
$18,412 $1.3 million
Apr 2025 $0.000612
+3.20%
$21,451 $689,015
Mar 2025 $0.000594
-5.86%
$20,820 $50,233
Feb 2025 $0.000631
-23.79%
$22,117 $7,521
Jan 2025 $0.00084
-20.83%
$29,021 $12,822
Dec 2024 $0.00109
+0.93%
$37,188 $12,739
Nov 2024 $0.00108
-20.35%
$37,854 $29,583
Oct 2024 $0.00141
-17.62%
$47,528 $26,900
Sep 2024 $0.00171
-5.15%
$60,076 $7,088
Aug 2024 $0.00181
-32.52%
$63,335 $55,438
Jul 2024 $0.00268
-9.65%
$93,864 $391,260
Jun 2024 $0.00296
-0.10%
$103,783 $546,505
May 2024 $0.00296
-22.16%
$103,888 $805,347
Apr 2024 $0.00381
-70.28%
$99,060 $1.07 million
Mar 2024 $0.0129
-8.30%
$117,390 $1.26 million
Feb 2024 $0.014
+25.52%
$84,252 $643,292
Jan 2024 $0.0112
-22.24%
$67,044 $681,754
Dec 2023 $0.0144
+14.97%
$86,472 $910,115
Nov 2023 $0.0125
-36.33%
$49,876 $949,760
Oct 2023 $0.0196
+104.38%
$78,491 $675,099
Sep 2023 $0.00962
-11.13%
$38,492 $533,628
Aug 2023 $0.0109
+4.72%
$43,432 $402,898
Jul 2023 $0.0104
-30.92%
$41,712 $204,841
Jun 2023 $0.0149
-18.97%
$59,608 $691,327
May 2023 $0.0183
-62.67%
$73,151 $561,743
Apr 2023 $0.0487
-53.24%
$194,821 $1.16 million
Mar 2023 $0.105
-35.73%
$156,966 $1.73 million
Download