NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅726
-64.81%
$ -- $ 6,331
Jan 26 $ 0.000031
-58.71%
$ 1,878 $ 88,793
Jan 19 $ 0.0000768
-58.22%
$ 6,829 $ 104,416
Jan 12 $ 0.000173
-2.70%
$ 16,699 $ 81,422
Jan 5 $ 0.000181
+3.71%
$ 16,161 $ 79,308
Dec 29 $ 0.000176
+1.44%
$ 15,934 $ 78,191
Dec 22 $ 0.000191
-10.52%
$ 8,515 $ 86,649
Dec 15 $ 0.000211
-0.43%
$ 10,487 $ 37,402
Aug 11 $ 0.00101
-0.45%
$ -- $ 46,592
Aug 4 $ 0.000974
+8.62%
$ 35,723 $ 321,930
Jul 28 $ 0.000882
-9.61%
$ 31,857 $ 564,272
Jul 21 $ 0.000954
-0.94%
$ 34,212 $ 478,505
Jul 14 $ 0.00093
-4.97%
$ 33,753 $ 471,632
Jul 7 $ 0.000938
-1.90%
$ 34,307 $ 480,163
Jun 30 $ 0.000972
+9.17%
$ 33,494 $ 395,624
Jun 23 $ 0.000819
+4.45%
$ 31,194 $ 335,873
Jun 16 $ 0.00126
-18.70%
$ 27,479 $ 577,051
Jun 9 $ 0.00121
+51.78%
$ 54,159 $ 800,969
Jun 2 $ 0.000694
+24.30%
$ 27,977 $ 633,021
May 26 $ 0.000577
-0.84%
$ 20,238 $ 674,288
May 19 $ 0.000583
-1.73%
$ 20,410 $ 275,041
May 12 $ 0.000587
-6.10%
$ 20,809 $ 160,341
May 5 $ 0.00063
+8.61%
$ 21,925 $ 113,270
Apr 28 $ 0.00058
-0.63%
$ 20,333 $ 113,769
Apr 21 $ 0.000584
-4.45%
$ 20,462 $ 92,245
Apr 14 $ 0.000609
-1.93%
$ 21,416 $ 278,732
Apr 7 $ 0.000654
+7.57%
$ 21,766 $ 159,256
Mar 31 $ 0.00061
+4.27%
$ 21,310 $ 8,096
Mar 24 $ 0.000607
+3.41%
$ 20,504 $ 1,406
Mar 17 $ 0.000587
-5.32%
$ 20,574 $ 2,050
Mar 10 $ 0.000635
-16.78%
$ 22,046 $ 8,095
Mar 3 $ 0.000669
+6.02%
$ 26,743 $ 1,226
Feb 24 $ 0.000631
-9.86%
$ 22,117 $ 4,036
Feb 17 $ 0.000698
-11.20%
$ 24,535 $ 591
Feb 10 $ 0.000762
+7.48%
$ 27,549 $ 470
Feb 3 $ 0.000716
-12.58%
$ 24,850 $ 2,365
Jan 27 $ 0.000819
-2.50%
$ 28,706 $ 3,073
Jan 20 $ 0.000922
+6.10%
$ 29,442 $ 1,038
Jan 13 $ 0.000984
+3.58%
$ 30,458 $ 1,248
Jan 6 $ 0.00101
-5.72%
$ 33,298 $ 4,720
Dec 30 $ 0.0011
+5.75%
$ 37,363 $ 552
Dec 23 $ 0.00104
-4.22%
$ 36,592 $ 569
Dec 16 $ 0.00106
-13.30%
$ 38,205 $ 1,574
Dec 9 $ 0.00114
-6.26%
$ 42,691 $ 3,359
Dec 2 $ 0.00124
+13.68%
$ 42,586 $ 4,863
Nov 25 $ 0.00109
-8.95%
$ 38,169 $ 11,341
Nov 18 $ 0.00103
-30.48%
$ 41,920 $ 7,441
Nov 11 $ 0.00143
+0.21%
$ 51,979 $ 3,750
Nov 4 $ 0.00155
+17.18%
$ 49,911 $ 3,523
Oct 28 $ 0.00132
-5.24%
$ 46,301 $ 8,692
Download