NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0₅726
-64.81%
$-- $6,331
Jan 26 $0.000031
-58.71%
$1,878 $88,793
Jan 19 $0.0000768
-58.22%
$6,829 $104,416
Jan 12 $0.000173
-2.70%
$16,699 $81,422
Jan 5 $0.000181
+3.71%
$16,161 $79,308
Dec 29 $0.000176
+1.44%
$15,934 $78,191
Dec 22 $0.000191
-10.52%
$8,515 $86,649
Dec 15 $0.000211
-0.43%
$10,487 $37,402
Aug 11 $0.00101
-0.45%
$-- $46,592
Aug 4 $0.000974
+8.62%
$35,723 $321,930
Jul 28 $0.000882
-9.61%
$31,857 $564,272
Jul 21 $0.000954
-0.94%
$34,212 $478,505
Jul 14 $0.00093
-4.97%
$33,753 $471,632
Jul 7 $0.000938
-1.90%
$34,307 $480,163
Jun 30 $0.000972
+9.17%
$33,494 $395,624
Jun 23 $0.000819
+4.45%
$31,194 $335,873
Jun 16 $0.00126
-18.70%
$27,479 $577,051
Jun 9 $0.00121
+51.78%
$54,159 $800,969
Jun 2 $0.000694
+24.30%
$27,977 $633,021
May 26 $0.000577
-0.84%
$20,238 $674,288
May 19 $0.000583
-1.73%
$20,410 $275,041
May 12 $0.000587
-6.10%
$20,809 $160,341
May 5 $0.00063
+8.61%
$21,925 $113,270
Apr 28 $0.00058
-0.63%
$20,333 $113,769
Apr 21 $0.000584
-4.45%
$20,462 $92,245
Apr 14 $0.000609
-1.93%
$21,416 $278,732
Apr 7 $0.000654
+7.57%
$21,766 $159,256
Mar 31 $0.00061
+4.27%
$21,310 $8,096
Mar 24 $0.000607
+3.41%
$20,504 $1,406
Mar 17 $0.000587
-5.32%
$20,574 $2,050
Mar 10 $0.000635
-16.78%
$22,046 $8,095
Mar 3 $0.000669
+6.02%
$26,743 $1,226
Feb 24 $0.000631
-9.86%
$22,117 $4,036
Feb 17 $0.000698
-11.20%
$24,535 $591
Feb 10 $0.000762
+7.48%
$27,549 $470
Feb 3 $0.000716
-12.58%
$24,850 $2,365
Jan 27 $0.000819
-2.50%
$28,706 $3,073
Jan 20 $0.000922
+6.10%
$29,442 $1,038
Jan 13 $0.000984
+3.58%
$30,458 $1,248
Jan 6 $0.00101
-5.72%
$33,298 $4,720
Dec 30 $0.0011
+5.75%
$37,363 $552
Dec 23 $0.00104
-4.22%
$36,592 $569
Dec 16 $0.00106
-13.30%
$38,205 $1,574
Dec 9 $0.00114
-6.26%
$42,691 $3,359
Dec 2 $0.00124
+13.68%
$42,586 $4,863
Nov 25 $0.00109
-8.95%
$38,169 $11,341
Nov 18 $0.00103
-30.48%
$41,920 $7,441
Nov 11 $0.00143
+0.21%
$51,979 $3,750
Nov 4 $0.00155
+17.18%
$49,911 $3,523
Oct 28 $0.00132
-5.24%
$46,301 $8,692
Download