Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2 $0.0₅726
-64.81%
$-- $6,331
Jan 26 $0.000031
-58.71%
$1,878 $88,793
Jan 19 $0.0000768
-58.22%
$6,829 $104,416
Jan 12 $0.000173
-2.70%
$16,699 $81,422
Jan 5 $0.000181
+3.71%
$16,161 $79,308
Dec 29 $0.000176
+1.44%
$15,934 $78,191
Dec 22 $0.000191
-10.52%
$8,515 $86,649
Dec 15 $0.000211
-0.43%
$10,487 $37,402
Aug 11 $0.00101
-0.45%
$-- $46,592
Aug 4 $0.000974
+8.62%
$35,723 $321,930
Jul 28 $0.000882
-9.61%
$31,857 $564,272
Jul 21 $0.000954
-0.94%
$34,212 $478,505
Jul 14 $0.00093
-4.97%
$33,753 $471,632
Jul 7 $0.000938
-1.90%
$34,307 $480,163
Jun 30 $0.000972
+9.17%
$33,494 $395,624
Jun 23 $0.000819
+4.45%
$31,194 $335,873
Jun 16 $0.00126
-18.70%
$27,479 $577,051
Jun 9 $0.00121
+51.78%
$54,159 $800,969
Jun 2 $0.000694
+24.30%
$27,977 $633,021
May 26 $0.000577
-0.84%
$20,238 $674,288
May 19 $0.000583
-1.73%
$20,410 $275,041
May 12 $0.000587
-6.10%
$20,809 $160,341
May 5 $0.00063
+8.61%
$21,925 $113,270
Apr 28 $0.00058
-0.63%
$20,333 $113,769
Apr 21 $0.000584
-4.45%
$20,462 $92,245
Apr 14 $0.000609
-1.93%
$21,416 $278,732
Apr 7 $0.000654
+7.57%
$21,766 $159,256
Mar 31 $0.00061
+4.27%
$21,310 $8,096
Mar 24 $0.000607
+3.41%
$20,504 $1,406
Mar 17 $0.000587
-5.32%
$20,574 $2,050
Mar 10 $0.000635
-16.78%
$22,046 $8,095
Mar 3 $0.000669
+6.02%
$26,743 $1,226
Feb 24 $0.000631
-9.86%
$22,117 $4,036
Feb 17 $0.000698
-11.20%
$24,535 $591
Feb 10 $0.000762
+7.48%
$27,549 $470
Feb 3 $0.000716
-12.58%
$24,850 $2,365
Jan 27 $0.000819
-2.50%
$28,706 $3,073
Jan 20 $0.000922
+6.10%
$29,442 $1,038
Jan 13 $0.000984
+3.58%
$30,458 $1,248
Jan 6 $0.00101
-5.72%
$33,298 $4,720
Dec 30 $0.0011
+5.75%
$37,363 $552
Dec 23 $0.00104
-4.22%
$36,592 $569
Dec 16 $0.00106
-13.30%
$38,205 $1,574
Dec 9 $0.00114
-6.26%
$42,691 $3,359
Dec 2 $0.00124
+13.68%
$42,586 $4,863
Nov 25 $0.00109
-8.95%
$38,169 $11,341
Nov 18 $0.00103
-30.48%
$41,920 $7,441
Nov 11 $0.00143
+0.21%
$51,979 $3,750
Nov 4 $0.00155
+17.18%
$49,911 $3,523
Oct 28 $0.00132
-5.24%
$46,301 $8,692
Download