NightVerse Game Historical Data

NVG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00298
+8.25%
$104,414 $15,909
Jul 8, 2024 $0.00275
+0.07%
$96,352 $17,006
Jul 7, 2024 $0.00275
-1.08%
$96,458 $14,942
Jul 6, 2024 $0.00278
-3.71%
$97,369 $17,061
Jul 5, 2024 $0.00288
-4.60%
$101,014 $18,779
Jul 4, 2024 $0.00303
+0.13%
$106,272 $19,861
Jul 3, 2024 $0.00303
+1.58%
$106,061 $16,393
Jul 2, 2024 $0.00298
+0.34%
$104,624 $14,680
Jul 1, 2024 $0.00298
+0.37%
$104,274 $12,483
Jun 30, 2024 $0.00296
+4.11%
$103,783 $13,704
Jun 29, 2024 $0.00284
-2.00%
$99,647 $15,203
Jun 28, 2024 $0.0029
-0.65%
$101,575 $15,278
Jun 27, 2024 $0.00292
+0.62%
$102,241 $15,873
Jun 26, 2024 $0.0029
-4.32%
$101,750 $16,543
Jun 25, 2024 $0.00303
+3.02%
$106,272 $16,872
Jun 24, 2024 $0.00295
+1.59%
$103,222 $16,143
Jun 23, 2024 $0.0029
-6.76%
$101,575 $15,224
Jun 22, 2024 $0.00311
+1.17%
$108,970 $16,242
Jun 21, 2024 $0.00308
+1.42%
$107,849 $18,503
Jun 20, 2024 $0.00294
-2.55%
$103,012 $14,443
Jun 19, 2024 $0.00301
+1.82%
$105,571 $14,653
Jun 18, 2024 $0.00296
+1.51%
$103,783 $18,096
Jun 17, 2024 $0.00292
-5.81%
$102,206 $17,178
Jun 16, 2024 $0.0031
-1.40%
$108,515 $22,261
Jun 15, 2024 $0.00314
+1.32%
$110,057 $15,204
Jun 14, 2024 $0.0031
-0.26%
$108,725 $15,543
Jun 13, 2024 $0.00311
-1.24%
$108,900 $33,913
Jun 12, 2024 $0.00315
+0.10%
$110,443 $17,840
Jun 11, 2024 $0.00314
-3.60%
$109,882 $22,451
Jun 10, 2024 $0.00329
-5.52%
$115,139 $26,727
Jun 9, 2024 $0.00348
+9.72%
$121,869 $16,508
Jun 8, 2024 $0.00317
-4.26%
$110,863 $18,531
Jun 7, 2024 $0.00331
-11.34%
$115,945 $20,658
Jun 6, 2024 $0.00373
+23.77%
$130,666 $28,996
Jun 5, 2024 $0.00301
-14.40%
$105,641 $18,743
Jun 4, 2024 $0.00352
+18.35%
$123,446 $22,563
Jun 3, 2024 $0.00297
-4.83%
$104,239 $15,781
Jun 2, 2024 $0.00313
+3.92%
$109,601 $13,975
Jun 1, 2024 $0.00301
+1.52%
$105,465 $12,855
May 31, 2024 $0.00296
-6.14%
$103,888 $17,189
May 30, 2024 $0.00316
-1.68%
$110,723 $23,617
May 29, 2024 $0.00326
-8.69%
$114,228 $21,187
May 28, 2024 $0.00357
-7.92%
$125,129 $19,245
May 27, 2024 $0.00388
+11.47%
$135,889 $19,441
May 26, 2024 $0.00348
-5.64%
$121,939 $24,820
May 25, 2024 $0.00381
-13.70%
$133,541 $21,357
May 24, 2024 $0.00442
+15.28%
$154,921 $35,896
May 23, 2024 $0.00383
+16.74%
$134,417 $21,580
May 22, 2024 $0.00329
+2.88%
$115,139 $16,972
May 21, 2024 $0.0032
+5.65%
$112,090 $19,724