NightVerse Game Historical Data

NVG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00298
+8.25%
$ 104,414 $ 15,909
Jul 8, 2024 $ 0.00275
+0.07%
$ 96,352 $ 17,006
Jul 7, 2024 $ 0.00275
-1.08%
$ 96,458 $ 14,942
Jul 6, 2024 $ 0.00278
-3.71%
$ 97,369 $ 17,061
Jul 5, 2024 $ 0.00288
-4.60%
$ 101,014 $ 18,779
Jul 4, 2024 $ 0.00303
+0.13%
$ 106,272 $ 19,861
Jul 3, 2024 $ 0.00303
+1.58%
$ 106,061 $ 16,393
Jul 2, 2024 $ 0.00298
+0.34%
$ 104,624 $ 14,680
Jul 1, 2024 $ 0.00298
+0.37%
$ 104,274 $ 12,483
Jun 30, 2024 $ 0.00296
+4.11%
$ 103,783 $ 13,704
Jun 29, 2024 $ 0.00284
-2.00%
$ 99,647 $ 15,203
Jun 28, 2024 $ 0.0029
-0.65%
$ 101,575 $ 15,278
Jun 27, 2024 $ 0.00292
+0.62%
$ 102,241 $ 15,873
Jun 26, 2024 $ 0.0029
-4.32%
$ 101,750 $ 16,543
Jun 25, 2024 $ 0.00303
+3.02%
$ 106,272 $ 16,872
Jun 24, 2024 $ 0.00295
+1.59%
$ 103,222 $ 16,143
Jun 23, 2024 $ 0.0029
-6.76%
$ 101,575 $ 15,224
Jun 22, 2024 $ 0.00311
+1.17%
$ 108,970 $ 16,242
Jun 21, 2024 $ 0.00308
+1.42%
$ 107,849 $ 18,503
Jun 20, 2024 $ 0.00294
-2.55%
$ 103,012 $ 14,443
Jun 19, 2024 $ 0.00301
+1.82%
$ 105,571 $ 14,653
Jun 18, 2024 $ 0.00296
+1.51%
$ 103,783 $ 18,096
Jun 17, 2024 $ 0.00292
-5.81%
$ 102,206 $ 17,178
Jun 16, 2024 $ 0.0031
-1.40%
$ 108,515 $ 22,261
Jun 15, 2024 $ 0.00314
+1.32%
$ 110,057 $ 15,204
Jun 14, 2024 $ 0.0031
-0.26%
$ 108,725 $ 15,543
Jun 13, 2024 $ 0.00311
-1.24%
$ 108,900 $ 33,913
Jun 12, 2024 $ 0.00315
+0.10%
$ 110,443 $ 17,840
Jun 11, 2024 $ 0.00314
-3.60%
$ 109,882 $ 22,451
Jun 10, 2024 $ 0.00329
-5.52%
$ 115,139 $ 26,727
Jun 9, 2024 $ 0.00348
+9.72%
$ 121,869 $ 16,508
Jun 8, 2024 $ 0.00317
-4.26%
$ 110,863 $ 18,531
Jun 7, 2024 $ 0.00331
-11.34%
$ 115,945 $ 20,658
Jun 6, 2024 $ 0.00373
+23.77%
$ 130,666 $ 28,996
Jun 5, 2024 $ 0.00301
-14.40%
$ 105,641 $ 18,743
Jun 4, 2024 $ 0.00352
+18.35%
$ 123,446 $ 22,563
Jun 3, 2024 $ 0.00297
-4.83%
$ 104,239 $ 15,781
Jun 2, 2024 $ 0.00313
+3.92%
$ 109,601 $ 13,975
Jun 1, 2024 $ 0.00301
+1.52%
$ 105,465 $ 12,855
May 31, 2024 $ 0.00296
-6.14%
$ 103,888 $ 17,189
May 30, 2024 $ 0.00316
-1.68%
$ 110,723 $ 23,617
May 29, 2024 $ 0.00326
-8.69%
$ 114,228 $ 21,187
May 28, 2024 $ 0.00357
-7.92%
$ 125,129 $ 19,245
May 27, 2024 $ 0.00388
+11.47%
$ 135,889 $ 19,441
May 26, 2024 $ 0.00348
-5.64%
$ 121,939 $ 24,820
May 25, 2024 $ 0.00381
-13.70%
$ 133,541 $ 21,357
May 24, 2024 $ 0.00442
+15.28%
$ 154,921 $ 35,896
May 23, 2024 $ 0.00383
+16.74%
$ 134,417 $ 21,580
May 22, 2024 $ 0.00329
+2.88%
$ 115,139 $ 16,972
May 21, 2024 $ 0.0032
+5.65%
$ 112,090 $ 19,724