NightVerse Game Historical Data

NVG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000199
+2.21%
$ 17,837 $ 13,307
Jan 14, 10 AM $ 0.000195
-2.89%
$ 17,737 $ 13,332
Jan 14, 9 AM $ 0.000201
+0.00%
$ 18,265 $ 13,311
Jan 14, 8 AM $ 0.000202
+0.65%
$ 18,392 $ 13,272
Jan 14, 7 AM $ 0.000201
+0.55%
$ 18,328 $ 13,053
Jan 14, 6 AM $ 0.0002
-0.50%
$ 18,228 $ 13,013
Jan 14, 5 AM $ 0.000201
+0.00%
$ 18,319 $ 13,111
Jan 14, 4 AM $ 0.000201
-0.25%
$ 18,319 $ 13,234
Jan 14, 3 AM $ 0.000202
+0.00%
$ 18,365 $ 13,229
Jan 14, 2 AM $ 0.000202
+0.25%
$ 18,365 $ 13,290
Jan 14, 1 AM $ 0.000202
+0.25%
$ 18,319 $ 13,146
Jan 14, 12 AM $ 0.000202
+5.71%
$ 18,365 $ 13,169
Jan 13, 11 PM $ 0.000191
-0.21%
$ 17,372 $ 12,973
Jan 13, 10 PM $ 0.000191
-0.52%
$ 17,409 $ 12,926
Jan 13, 9 PM $ 0.000192
-0.16%
$ 17,482 $ 12,965
Jan 13, 8 PM $ 0.000192
+0.00%
$ 17,482 $ 13,236
Jan 13, 7 PM $ 0.000192
-1.03%
$ 17,527 $ 13,165
Jan 13, 6 PM $ 0.000194
-0.61%
$ 17,818 $ 13,149
Jan 13, 5 PM $ 0.000196
-0.20%
$ 17,818 $ 13,215
Jan 13, 4 PM $ 0.000196
-1.41%
$ 17,855 $ 13,199
Jan 13, 3 PM $ 0.000199
-0.20%
$ 18,110 $ 13,332
Jan 13, 2 PM $ 0.000199
+0.00%
$ 18,101 $ 13,263
Jan 13, 1 PM $ 0.000199
+1.37%
$ 18,146 $ 13,292
Jan 13, 12 PM $ 0.000197
-0.91%
$ 18,392 $ 13,440
Jan 13, 11 AM $ 0.000199
+0.00%
$ 18,110 $ 13,131
Jan 13, 10 AM $ 0.000199
+0.25%
$ 18,110 $ 13,178
Jan 13, 9 AM $ 0.000198
-0.20%
$ 18,064 $ 13,157
Jan 13, 8 AM $ 0.000198
-0.20%
$ 18,064 $ 13,292
Jan 13, 7 AM $ 0.000199
+0.30%
$ 18,064 $ 13,397
Jan 13, 6 AM $ 0.000198
-0.25%
$ 18,055 $ 13,405
Jan 13, 5 AM $ 0.000199
+1.48%
$ 18,101 $ 13,475
Jan 13, 4 AM $ 0.000196
-1.51%
$ 17,837 $ 15,060
Jan 13, 3 AM $ 0.000199
+1.53%
$ 18,110 $ 15,100
Jan 13, 2 AM $ 0.000196
-1.51%
$ 18,073 $ 15,014
Jan 13, 1 AM $ 0.000199
+0.81%
$ 18,073 $ 15,010
Jan 13, 12 AM $ 0.000197
+0.20%
$ 17,964 $ 14,997
Jan 12, 11 PM $ 0.000197
-1.70%
$ 17,928 $ 14,921
Jan 12, 10 PM $ 0.0002
+0.70%
$ 18,237 $ 15,001
Jan 12, 9 PM $ 0.000199
+6.18%
$ 18,155 $ 15,049
Jan 12, 8 PM $ 0.000188
+0.00%
$ 17,099 $ 14,874
Jan 12, 7 PM $ 0.000188
+0.00%
$ 17,099 $ 14,877
Jan 12, 6 PM $ 0.000188
+0.37%
$ 17,099 $ 14,787
Jan 12, 5 PM $ 0.000188
+0.27%
$ 17,117 $ 14,730
Jan 12, 4 PM $ 0.000187
-0.21%
$ 17,072 $ 14,670
Jan 12, 3 PM $ 0.000188
+1.68%
$ 17,108 $ 14,695
Jan 12, 2 PM $ 0.000187
-1.89%
$ 17,035 $ 14,752
Jan 12, 1 PM $ 0.000191
-0.05%
$ 17,363 $ 14,697
Jan 12, 12 PM $ 0.000191
-0.88%
$ 17,372 $ 14,565
Jan 12, 11 AM $ 0.000192
+0.57%
$ 17,527 $ 14,697
Jan 12, 10 AM $ 0.000191
-0.05%
$ 17,427 $ 14,573