NightVerse Game Historical Data

NVG Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00303
+2.23%
$106,061 $22,008
May 19, 2024 $0.00297
+1.26%
$103,958 $19,411
May 18, 2024 $0.00293
-16.56%
$102,802 $22,596
May 17, 2024 $0.00351
-1.26%
$123,201 $24,378
May 16, 2024 $0.00356
+15.54%
$124,848 $36,103
May 15, 2024 $0.00308
+11.14%
$108,024 $23,344
May 14, 2024 $0.00277
-1.18%
$96,948 $17,757
May 13, 2024 $0.0028
-2.34%
$98,035 $17,932
May 12, 2024 $0.00286
-1.98%
$100,383 $20,107
May 11, 2024 $0.00292
-3.54%
$93,496 $24,108
May 10, 2024 $0.00302
-2.14%
$96,891 $27,411
May 9, 2024 $0.00309
+0.45%
$99,069 $23,609
May 8, 2024 $0.00315
+2.81%
$100,798 $26,793
May 7, 2024 $0.00306
-13.86%
$97,916 $26,929
May 6, 2024 $0.00355
-10.25%
$113,610 $34,689
May 5, 2024 $0.00395
-6.39%
$126,615 $59,125
May 4, 2024 $0.00427
+15.80%
$111,124 $39,295
May 3, 2024 $0.0037
-8.67%
$96,122 $43,048
May 2, 2024 $0.00404
+3.48%
$105,170 $26,211
May 1, 2024 $0.00398
+4.52%
$101,582 $29,464
Apr 30, 2024 $0.00381
-10.73%
$99,060 $18,289
Apr 29, 2024 $0.00427
-7.81%
$111,124 $31,053
Apr 28, 2024 $0.00465
+0.22%
$120,822 $40,694
Apr 27, 2024 $0.00464
+9.77%
$91,428 $21,141
Apr 26, 2024 $0.00423
-5.22%
$83,272 $19,856
Apr 25, 2024 $0.00447
+3.69%
$88,000 $25,066
Apr 24, 2024 $0.0043
-16.24%
$84,749 $29,075
Apr 23, 2024 $0.00513
-9.08%
$101,140 $35,971
Apr 22, 2024 $0.00564
+4.48%
$111,108 $34,120
Apr 21, 2024 $0.00541
-17.54%
$106,538 $40,283
Apr 20, 2024 $0.00652
-6.50%
$76,296 $40,017
Apr 19, 2024 $0.00697
-2.71%
$81,549 $25,678
Apr 18, 2024 $0.00709
-4.15%
$82,930 $24,870
Apr 17, 2024 $0.00739
-2.00%
$86,522 $31,022
Apr 16, 2024 $0.00754
-6.79%
$88,218 $68,815
Apr 15, 2024 $0.00811
-28.92%
$94,887 $114,799
Apr 14, 2024 $0.0112
+54.99%
$131,052 $175,713
Apr 13, 2024 $0.00723
-14.60%
$84,591 $30,255
Apr 12, 2024 $0.00847
-3.68%
$99,052 $14,785
Apr 11, 2024 $0.00879
-3.16%
$102,843 $15,020
Apr 10, 2024 $0.00908
-2.63%
$106,248 $17,530
Apr 9, 2024 $0.00933
-3.90%
$109,138 $25,302
Apr 8, 2024 $0.00997
-0.93%
$116,696 $19,382
Apr 7, 2024 $0.0101
+0.60%
$117,737 $27,584
Apr 6, 2024 $0.0101
-0.12%
$91,719 $30,850
Apr 5, 2024 $0.01
-13.42%
$91,155 $22,038
Apr 4, 2024 $0.0116
+9.50%
$105,287 $27,692
Apr 3, 2024 $0.0105
-10.52%
$95,550 $20,896
Apr 2, 2024 $0.0117
-1.08%
$106,843 $21,302
Apr 1, 2024 $0.0119
-7.43%
$107,981 $22,032