Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NightVerse Game Historical Data

NVG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.00303
+2.23%
$106,061 $22,008
May 19, 2024 $0.00297
+1.26%
$103,958 $19,411
May 18, 2024 $0.00293
-16.56%
$102,802 $22,596
May 17, 2024 $0.00351
-1.26%
$123,201 $24,378
May 16, 2024 $0.00356
+15.54%
$124,848 $36,103
May 15, 2024 $0.00308
+11.14%
$108,024 $23,344
May 14, 2024 $0.00277
-1.18%
$96,948 $17,757
May 13, 2024 $0.0028
-2.34%
$98,035 $17,932
May 12, 2024 $0.00286
-1.98%
$100,383 $20,107
May 11, 2024 $0.00292
-3.54%
$93,496 $24,108
May 10, 2024 $0.00302
-2.14%
$96,891 $27,411
May 9, 2024 $0.00309
+0.45%
$99,069 $23,609
May 8, 2024 $0.00315
+2.81%
$100,798 $26,793
May 7, 2024 $0.00306
-13.86%
$97,916 $26,929
May 6, 2024 $0.00355
-10.25%
$113,610 $34,689
May 5, 2024 $0.00395
-6.39%
$126,615 $59,125
May 4, 2024 $0.00427
+15.80%
$111,124 $39,295
May 3, 2024 $0.0037
-8.67%
$96,122 $43,048
May 2, 2024 $0.00404
+3.48%
$105,170 $26,211
May 1, 2024 $0.00398
+4.52%
$101,582 $29,464
Apr 30, 2024 $0.00381
-10.73%
$99,060 $18,289
Apr 29, 2024 $0.00427
-7.81%
$111,124 $31,053
Apr 28, 2024 $0.00465
+0.22%
$120,822 $40,694
Apr 27, 2024 $0.00464
+9.77%
$91,428 $21,141
Apr 26, 2024 $0.00423
-5.22%
$83,272 $19,856
Apr 25, 2024 $0.00447
+3.69%
$88,000 $25,066
Apr 24, 2024 $0.0043
-16.24%
$84,749 $29,075
Apr 23, 2024 $0.00513
-9.08%
$101,140 $35,971
Apr 22, 2024 $0.00564
+4.48%
$111,108 $34,120
Apr 21, 2024 $0.00541
-17.54%
$106,538 $40,283
Apr 20, 2024 $0.00652
-6.50%
$76,296 $40,017
Apr 19, 2024 $0.00697
-2.71%
$81,549 $25,678
Apr 18, 2024 $0.00709
-4.15%
$82,930 $24,870
Apr 17, 2024 $0.00739
-2.00%
$86,522 $31,022
Apr 16, 2024 $0.00754
-6.79%
$88,218 $68,815
Apr 15, 2024 $0.00811
-28.92%
$94,887 $114,799
Apr 14, 2024 $0.0112
+54.99%
$131,052 $175,713
Apr 13, 2024 $0.00723
-14.60%
$84,591 $30,255
Apr 12, 2024 $0.00847
-3.68%
$99,052 $14,785
Apr 11, 2024 $0.00879
-3.16%
$102,843 $15,020
Apr 10, 2024 $0.00908
-2.63%
$106,248 $17,530
Apr 9, 2024 $0.00933
-3.90%
$109,138 $25,302
Apr 8, 2024 $0.00997
-0.93%
$116,696 $19,382
Apr 7, 2024 $0.0101
+0.60%
$117,737 $27,584
Apr 6, 2024 $0.0101
-0.12%
$91,719 $30,850
Apr 5, 2024 $0.01
-13.42%
$91,155 $22,038
Apr 4, 2024 $0.0116
+9.50%
$105,287 $27,692
Apr 3, 2024 $0.0105
-10.52%
$95,550 $20,896
Apr 2, 2024 $0.0117
-1.08%
$106,843 $21,302
Apr 1, 2024 $0.0119
-7.43%
$107,981 $22,032