NightVerse Game Historical Data

NVG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000191
-0.26%
$ 17,436 $ 14,485
Jan 12, 8 AM $ 0.000192
-0.26%
$ 17,482 $ 14,441
Jan 12, 7 AM $ 0.000192
-0.57%
$ 17,527 $ 14,394
Jan 12, 6 AM $ 0.000194
-1.17%
$ 17,627 $ 14,347
Jan 12, 5 AM $ 0.0002
-1.04%
$ 18,237 $ 12,545
Jan 12, 4 AM $ 0.000202
+13.01%
$ 18,429 $ 12,663
Jan 12, 3 AM $ 0.000179
+0.22%
$ 16,307 $ 12,530
Jan 12, 2 AM $ 0.000179
-0.22%
$ 16,271 $ 12,432
Jan 12, 1 AM $ 0.000179
+0.62%
$ 16,307 $ 12,449
Jan 12, 12 AM $ 0.000178
+0.28%
$ 16,207 $ 12,464
Jan 11, 11 PM $ 0.000177
+0.17%
$ 16,161 $ 12,452
Jan 11, 10 PM $ 0.000177
-0.17%
$ 16,134 $ 12,339
Jan 11, 9 PM $ 0.000177
-1.11%
$ 16,161 $ 12,323
Jan 11, 8 PM $ 0.000179
+0.00%
$ 16,307 $ 12,263
Jan 11, 7 PM $ 0.000179
+0.22%
$ 16,343 $ 12,258
Jan 11, 6 PM $ 0.000179
+0.00%
$ 16,307 $ 12,333
Jan 11, 5 PM $ 0.000179
-0.22%
$ 16,307 $ 12,316
Jan 11, 4 PM $ 0.000179
+0.22%
$ 16,343 $ 12,413
Jan 11, 3 PM $ 0.000179
+0.22%
$ 16,343 $ 12,255
Jan 11, 2 PM $ 0.000179
-0.22%
$ 16,307 $ 12,296
Jan 11, 1 PM $ 0.000179
+0.22%
$ 16,343 $ 12,238
Jan 11, 12 PM $ 0.000179
+0.22%
$ 16,343 $ 12,153
Jan 11, 11 AM $ 0.000179
-0.22%
$ 16,307 $ 12,193
Jan 11, 10 AM $ 0.000179
+0.22%
$ 16,307 $ 12,233
Jan 11, 9 AM $ 0.000179
-0.67%
$ 16,307 $ 12,319
Jan 11, 8 AM $ 0.00018
+0.22%
$ 16,416 $ 12,236
Jan 11, 7 AM $ 0.00018
-0.28%
$ 16,380 $ 12,236
Jan 11, 6 AM $ 0.00018
+0.00%
$ 16,380 $ 12,369
Jan 11, 5 AM $ 0.00018
-0.88%
$ 16,380 $ 12,374
Jan 11, 4 AM $ 0.000181
+0.00%
$ 16,498 $ 12,275
Jan 11, 3 AM $ 0.000181
+0.00%
$ 16,526 $ 12,229
Jan 11, 2 AM $ 0.000181
+0.00%
$ 16,489 $ 12,360
Jan 11, 1 AM $ 0.000181
-0.22%
$ 16,489 $ 12,306
Jan 11, 12 AM $ 0.000181
-0.22%
$ 16,489 $ 12,306
Jan 10, 11 PM $ 0.000181
+0.00%
$ 16,526 $ 12,416
Jan 10, 10 PM $ 0.000181
+0.00%
$ 16,526 $ 12,365
Jan 10, 9 PM $ 0.000181
+0.00%
$ 16,526 $ 12,323
Jan 10, 8 PM $ 0.000181
+0.00%
$ 16,489 $ 12,348
Jan 10, 7 PM $ 0.000181
+0.00%
$ 16,489 $ 12,431
Jan 10, 6 PM $ 0.000181
-0.88%
$ 16,489 $ 13,800
Jan 10, 5 PM $ 0.000183
-0.49%
$ 16,635 $ 13,746
Jan 10, 4 PM $ 0.000184
+0.27%
$ 16,717 $ 13,691
Jan 10, 3 PM $ 0.000183
-1.29%
$ 16,717 $ 13,790
Jan 10, 2 PM $ 0.000185
+0.00%
$ 16,853 $ 13,681
Jan 10, 1 PM $ 0.000185
+0.00%
$ 16,890 $ 13,706
Jan 10, 12 PM $ 0.000185
+0.00%
$ 16,890 $ 13,776
Jan 10, 11 AM $ 0.000185
-0.48%
$ 16,853 $ 13,798
Jan 10, 10 AM $ 0.000186
+0.00%
$ 16,935 $ 14,033
Jan 10, 9 AM $ 0.000186
+0.00%
$ 16,935 $ 13,960
Jan 10, 8 AM $ 0.000186
+0.22%
$ 16,935 $ 14,105