Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NightVerse Game Historical Data

NVG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.0129
-0.46%
$117,390 $28,617
Mar 30, 2024 $0.013
+5.74%
$77,814 $26,263
Mar 29, 2024 $0.0122
-4.38%
$73,476 $29,917
Mar 28, 2024 $0.0128
-23.87%
$76,962 $66,095
Mar 27, 2024 $0.0166
+4.01%
$99,540 $45,469
Mar 26, 2024 $0.0166
+3.01%
$99,888 $52,634
Mar 25, 2024 $0.0162
+0.27%
$96,966 $44,918
Mar 24, 2024 $0.0163
-23.00%
$97,932 $74,580
Mar 23, 2024 $0.021
-8.98%
$126,156 $324,176
Mar 22, 2024 $0.0162
+22.32%
$97,128 $29,849
Mar 21, 2024 $0.0132
+2.87%
$79,236 $25,248
Mar 20, 2024 $0.0129
+0.59%
$77,160 $26,758
Mar 19, 2024 $0.0128
-3.12%
$77,004 $22,698
Mar 18, 2024 $0.0133
-5.30%
$79,578 $26,166
Mar 17, 2024 $0.014
+3.77%
$84,090 $26,732
Mar 16, 2024 $0.0135
-0.87%
$81,036 $27,463
Mar 15, 2024 $0.0133
-6.47%
$80,010 $21,328
Mar 14, 2024 $0.0143
-7.06%
$85,548 $32,248
Mar 13, 2024 $0.0153
+0.37%
$91,986 $25,043
Mar 12, 2024 $0.0152
-3.09%
$91,488 $25,232
Mar 11, 2024 $0.0157
+1.77%
$94,200 $28,872
Mar 10, 2024 $0.0154
-0.78%
$92,646 $29,840
Mar 9, 2024 $0.0156
-4.19%
$93,360 $28,088
Mar 8, 2024 $0.0162
+2.52%
$97,488 $18,362
Mar 7, 2024 $0.0158
+1.94%
$94,716 $25,257
Mar 6, 2024 $0.0155
+7.14%
$92,814 $23,559
Mar 5, 2024 $0.0144
-4.18%
$86,586 $26,734
Mar 4, 2024 $0.0151
+8.94%
$90,360 $24,870
Mar 3, 2024 $0.0138
+3.31%
$82,668 $22,378
Mar 2, 2024 $0.0133
-4.46%
$80,064 $24,576
Mar 1, 2024 $0.014
-0.80%
$83,730 $21,919
Feb 29, 2024 $0.014
+0.15%
$84,252 $23,609
Feb 28, 2024 $0.014
-0.43%
$83,910 $23,691
Feb 27, 2024 $0.0141
+1.91%
$84,390 $23,601
Feb 26, 2024 $0.0138
+4.66%
$83,010 $20,158
Feb 25, 2024 $0.0132
-1.18%
$79,314 $15,525
Feb 24, 2024 $0.0134
-3.87%
$80,442 $23,897
Feb 23, 2024 $0.0139
+2.58%
$83,634 $18,980
Feb 22, 2024 $0.0136
-2.48%
$81,618 $16,174
Feb 21, 2024 $0.0139
-3.14%
$83,694 $17,505
Feb 20, 2024 $0.0144
-3.43%
$86,598 $22,627
Feb 19, 2024 $0.015
-5.66%
$89,868 $48,947
Feb 18, 2024 $0.0158
+0.44%
$94,854 $22,737
Feb 17, 2024 $0.0157
+0.54%
$94,266 $18,382
Feb 16, 2024 $0.0156
+6.05%
$93,762 $21,021
Feb 15, 2024 $0.0147
+3.61%
$88,488 $22,929
Feb 14, 2024 $0.0142
-0.27%
$85,356 $22,057
Feb 13, 2024 $0.0143
-2.60%
$85,536 $22,762
Feb 12, 2024 $0.0146
-1.55%
$87,798 $22,131
Feb 11, 2024 $0.0148
+16.36%
$89,082 $23,321