NightVerse Game Historical Data

NVG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000186
+0.00%
$ 16,899 $ 14,045
Jan 10, 6 AM $ 0.000186
+0.00%
$ 16,935 $ 13,900
Jan 10, 5 AM $ 0.000186
+0.00%
$ 16,935 $ 13,900
Jan 10, 4 AM $ 0.000186
+0.22%
$ 16,935 $ 13,902
Jan 10, 3 AM $ 0.000186
-0.22%
$ 16,899 $ 14,103
Jan 10, 2 AM $ 0.000186
-0.05%
$ 16,935 $ 14,262
Jan 10, 1 AM $ 0.000186
+0.27%
$ 16,944 $ 14,280
Jan 10, 12 AM $ 0.000186
-0.27%
$ 16,899 $ 14,413
Jan 9, 11 PM $ 0.000186
+0.27%
$ 16,944 $ 14,249
Jan 9, 10 PM $ 0.000186
-0.27%
$ 16,899 $ 14,226
Jan 9, 9 PM $ 0.000186
+0.81%
$ 16,944 $ 14,222
Jan 9, 8 PM $ 0.000185
+0.00%
$ 16,808 $ 14,148
Jan 9, 7 PM $ 0.000185
-2.17%
$ 16,808 $ 14,060
Jan 9, 6 PM $ 0.000189
-0.26%
$ 17,181 $ 12,591
Jan 9, 5 PM $ 0.000189
-0.21%
$ 17,227 $ 12,618
Jan 9, 4 PM $ 0.00019
+0.00%
$ 17,227 $ 12,667
Jan 9, 3 PM $ 0.00019
-0.73%
$ 17,263 $ 12,619
Jan 9, 2 PM $ 0.000191
+0.00%
$ 17,391 $ 12,668
Jan 9, 1 PM $ 0.000191
-1.34%
$ 17,391 $ 12,727
Jan 9, 12 PM $ 0.000194
+0.36%
$ 17,627 $ 12,683
Jan 9, 11 AM $ 0.000193
+6.46%
$ 17,564 $ 12,703
Jan 9, 10 AM $ 0.000181
-0.17%
$ 16,498 $ 12,614
Jan 9, 9 AM $ 0.000181
-5.02%
$ 16,526 $ 12,680
Jan 9, 8 AM $ 0.000191
+0.00%
$ 17,354 $ 12,613
Jan 9, 7 AM $ 0.000191
-0.26%
$ 17,354 $ 12,701
Jan 9, 6 AM $ 0.000191
+0.00%
$ 17,400 $ 12,964
Jan 9, 5 AM $ 0.000191
+0.58%
$ 17,400 $ 12,905
Jan 9, 4 AM $ 0.00019
-1.76%
$ 17,299 $ 13,071
Jan 9, 3 AM $ 0.000193
+5.40%
$ 17,609 $ 12,933
Jan 9, 2 AM $ 0.000183
-0.22%
$ 16,708 $ 12,925
Jan 9, 1 AM $ 0.000184
-2.39%
$ 16,744 $ 13,029
Jan 9, 12 AM $ 0.000188
+0.00%
$ 17,154 $ 12,917
Jan 8, 11 PM $ 0.000188
+0.27%
$ 17,154 $ 13,104
Jan 8, 10 PM $ 0.000188
-0.27%
$ 17,108 $ 13,237
Jan 8, 9 PM $ 0.000188
+0.00%
$ 17,154 $ 13,326
Jan 8, 8 PM $ 0.000188
+0.27%
$ 17,154 $ 13,507
Jan 8, 7 PM $ 0.000188
+0.00%
$ 17,108 $ 13,521
Jan 8, 6 PM $ 0.000188
+0.00%
$ 17,108 $ 13,516
Jan 8, 5 PM $ 0.000188
+0.00%
$ 17,154 $ 13,561
Jan 8, 4 PM $ 0.000188
+0.00%
$ 17,108 $ 13,472
Jan 8, 3 PM $ 0.000188
+0.00%
$ 17,154 $ 13,455
Jan 8, 2 PM $ 0.000188
-0.42%
$ 17,108 $ 13,620
Jan 8, 1 PM $ 0.000189
+0.21%
$ 17,227 $ 13,618
Jan 8, 12 PM $ 0.000189
-0.94%
$ 17,190 $ 13,649
Jan 8, 11 AM $ 0.000191
+0.00%
$ 17,354 $ 13,670
Jan 8, 10 AM $ 0.000191
-0.47%
$ 17,354 $ 13,622
Jan 8, 9 AM $ 0.000191
-0.26%
$ 17,436 $ 13,693
Jan 8, 8 AM $ 0.000192
+0.00%
$ 17,482 $ 13,753
Jan 8, 7 AM $ 0.000192
-0.47%
$ 17,482 $ 13,869
Jan 8, 6 AM $ 0.000193
+0.00%
$ 17,564 $ 13,672