NightVerse Game Historical Data

NVG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0128
-3.42%
$ 76,524 $ 18,819
Feb 9, 2024 $ 0.0132
-0.47%
$ 79,278 $ 21,678
Feb 8, 2024 $ 0.0133
-1.07%
$ 79,632 $ 18,475
Feb 7, 2024 $ 0.0134
+9.34%
$ 80,676 $ 21,453
Feb 6, 2024 $ 0.0123
+14.48%
$ 73,746 $ 22,759
Feb 5, 2024 $ 0.0108
-7.01%
$ 64,572 $ 20,357
Feb 4, 2024 $ 0.0116
+9.95%
$ 69,672 $ 22,892
Feb 3, 2024 $ 0.0106
-6.62%
$ 63,414 $ 23,228
Feb 2, 2024 $ 0.0114
+9.52%
$ 68,190 $ 20,274
Feb 1, 2024 $ 0.0108
-3.64%
$ 64,680 $ 23,301
Jan 31, 2024 $ 0.0112
-0.90%
$ 67,044 $ 18,891
Jan 30, 2024 $ 0.0112
-3.18%
$ 67,170 $ 21,983
Jan 29, 2024 $ 0.0115
+2.87%
$ 69,294 $ 16,238
Jan 28, 2024 $ 0.0112
-1.02%
$ 67,314 $ 17,653
Jan 27, 2024 $ 0.0113
-7.20%
$ 68,010 $ 20,530
Jan 26, 2024 $ 0.0122
+6.66%
$ 73,128 $ 21,288
Jan 25, 2024 $ 0.0114
-0.49%
$ 68,652 $ 21,877
Jan 24, 2024 $ 0.0115
+0.90%
$ 68,970 $ 24,155
Jan 23, 2024 $ 0.0114
+1.38%
$ 68,346 $ 20,500
Jan 22, 2024 $ 0.0112
-4.68%
$ 67,494 $ 19,963
Jan 21, 2024 $ 0.0118
-2.58%
$ 70,884 $ 21,616
Jan 20, 2024 $ 0.0122
-4.79%
$ 73,182 $ 16,462
Jan 19, 2024 $ 0.0128
+0.27%
$ 76,860 $ 16,576
Jan 18, 2024 $ 0.0128
-3.40%
$ 76,806 $ 21,622
Jan 17, 2024 $ 0.0132
+2.64%
$ 79,476 $ 21,230
Jan 16, 2024 $ 0.0129
-3.30%
$ 77,472 $ 19,165
Jan 15, 2024 $ 0.0133
+0.35%
$ 80,064 $ 20,484
Jan 14, 2024 $ 0.0133
-2.81%
$ 79,812 $ 21,098
Jan 13, 2024 $ 0.0137
+5.71%
$ 82,104 $ 16,599
Jan 12, 2024 $ 0.013
-4.46%
$ 77,706 $ 24,933
Jan 11, 2024 $ 0.0136
-5.10%
$ 81,354 $ 24,844
Jan 10, 2024 $ 0.0141
+0.41%
$ 84,564 $ 19,251
Jan 9, 2024 $ 0.0141
+6.93%
$ 84,312 $ 20,306
Jan 8, 2024 $ 0.0131
-2.64%
$ 78,882 $ 21,139
Jan 7, 2024 $ 0.0135
-7.45%
$ 81,072 $ 24,313
Jan 6, 2024 $ 0.0146
+4.15%
$ 87,864 $ 24,158
Jan 5, 2024 $ 0.0141
-16.46%
$ 84,474 $ 23,289
Jan 4, 2024 $ 0.0168
+29.09%
$ 101,010 $ 48,187
Jan 3, 2024 $ 0.013
-4.07%
$ 77,994 $ 29,355
Jan 2, 2024 $ 0.0135
-1.20%
$ 81,234 $ 21,983
Jan 1, 2024 $ 0.0137
-4.67%
$ 82,194 $ 22,067
Dec 31, 2023 $ 0.0144
+4.92%
$ 86,472 $ 21,291
Dec 30, 2023 $ 0.0138
-8.51%
$ 82,710 $ 24,795
Dec 29, 2023 $ 0.015
+1.45%
$ 90,246 $ 20,096
Dec 28, 2023 $ 0.0148
-1.35%
$ 88,962 $ 23,221
Dec 27, 2023 $ 0.015
-10.80%
$ 90,264 $ 19,651
Dec 26, 2023 $ 0.0169
+6.85%
$ 101,520 $ 22,570
Dec 25, 2023 $ 0.0158
+2.91%
$ 95,088 $ 17,656
Dec 24, 2023 $ 0.0154
-5.93%
$ 92,400 $ 20,577
Dec 23, 2023 $ 0.0164
+4.62%
$ 73,665 $ 19,547