NightVerse Game Historical Data

NVG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000193
-0.62%
$ 17,564 $ 13,846
Jan 8, 4 AM $ 0.000194
+0.62%
$ 17,673 $ 13,703
Jan 8, 3 AM $ 0.000193
+0.00%
$ 17,846 $ 13,715
Jan 8, 2 AM $ 0.000193
-2.82%
$ 17,564 $ 13,545
Jan 8, 1 AM $ 0.000198
+0.25%
$ 18,028 $ 13,500
Jan 8, 12 AM $ 0.000198
+0.00%
$ 18,028 $ 13,569
Jan 7, 11 PM $ 0.000198
-1.59%
$ 18,028 $ 13,476
Jan 7, 10 PM $ 0.000201
+6.68%
$ 18,319 $ 13,532
Jan 7, 9 PM $ 0.000197
-0.20%
$ 17,946 $ 13,261
Jan 7, 8 PM $ 0.000197
+0.20%
$ 17,982 $ 13,380
Jan 7, 7 PM $ 0.000197
+0.00%
$ 17,982 $ 13,364
Jan 7, 6 PM $ 0.000197
+0.00%
$ 17,982 $ 13,398
Jan 7, 5 PM $ 0.000197
+0.00%
$ 17,982 $ 13,319
Jan 7, 4 PM $ 0.000197
-0.40%
$ 17,982 $ 13,316
Jan 7, 3 PM $ 0.000198
+0.97%
$ 18,055 $ 13,377
Jan 7, 2 PM $ 0.000196
-0.91%
$ 17,837 $ 13,286
Jan 7, 1 PM $ 0.000198
+4.32%
$ 18,046 $ 13,307
Jan 7, 12 PM $ 0.00019
+1.44%
$ 17,299 $ 13,317
Jan 7, 11 AM $ 0.000187
-1.42%
$ 17,054 $ 13,330
Jan 7, 10 AM $ 0.00019
-2.16%
$ 17,299 $ 13,660
Jan 7, 9 AM $ 0.000195
-0.31%
$ 17,718 $ 13,489
Jan 7, 8 AM $ 0.000195
+0.21%
$ 17,773 $ 13,546
Jan 7, 7 AM $ 0.000195
-0.26%
$ 17,737 $ 13,468
Jan 7, 6 AM $ 0.000196
+0.57%
$ 17,818 $ 13,313
Jan 7, 5 AM $ 0.000194
-0.21%
$ 17,682 $ 13,307
Jan 7, 4 AM $ 0.000195
+0.00%
$ 17,718 $ 13,259
Jan 7, 3 AM $ 0.000195
+0.00%
$ 17,718 $ 13,447
Jan 7, 2 AM $ 0.000195
+0.36%
$ 17,718 $ 13,402
Jan 7, 1 AM $ 0.000194
-0.21%
$ 17,655 $ 13,346
Jan 6, 11 PM $ 0.000179
+3.60%
$ 16,262 $ 13,147
Jan 6, 10 PM $ 0.000172
-0.75%
$ 15,697 $ 13,062
Jan 6, 9 PM $ 0.000174
-1.25%
$ 15,815 $ 13,117
Jan 6, 8 PM $ 0.000175
-0.62%
$ 15,970 $ 13,066
Jan 6, 7 PM $ 0.000176
-0.84%
$ 16,070 $ 13,162
Jan 6, 6 PM $ 0.000178
-2.57%
$ 16,207 $ 13,191
Jan 6, 5 PM $ 0.000182
-0.98%
$ 16,608 $ 13,315
Jan 6, 4 PM $ 0.000184
-0.43%
$ 16,771 $ 13,256
Jan 6, 3 PM $ 0.000185
-0.91%
$ 16,844 $ 13,299
Jan 6, 2 PM $ 0.000186
-0.64%
$ 16,981 $ 13,265
Jan 6, 1 PM $ 0.000188
-0.42%
$ 17,090 $ 13,214
Jan 6, 12 PM $ 0.000188
-2.08%
$ 17,163 $ 13,246
Jan 6, 11 AM $ 0.000192
+11.08%
$ 17,527 $ 13,197
Jan 6, 10 AM $ 0.000176
+3.71%
$ 16,034 $ 13,063
Jan 6, 9 AM $ 0.00017
+0.71%
$ 15,460 $ 13,007
Jan 6, 8 AM $ 0.000169
+0.30%
$ 15,351 $ 12,943
Jan 6, 7 AM $ 0.000168
+0.24%
$ 15,306 $ 12,820
Jan 6, 6 AM $ 0.000168
+0.90%
$ 15,269 $ 12,959
Jan 6, 5 AM $ 0.000166
-1.25%
$ 15,133 $ 12,933
Jan 6, 4 AM $ 0.000168
-4.81%
$ 15,324 $ 13,079
Jan 6, 3 AM $ 0.000177
+0.23%
$ 16,098 $ 12,913