NightVerse Game Historical Data

NVG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0157
+6.71%
$ 70,677 $ 23,362
Dec 21, 2023 $ 0.0147
-3.65%
$ 66,222 $ 20,553
Dec 20, 2023 $ 0.0153
-1.21%
$ 68,742 $ 24,670
Dec 19, 2023 $ 0.0155
-7.03%
$ 69,584 $ 26,984
Dec 18, 2023 $ 0.0167
+9.66%
$ 75,065 $ 39,840
Dec 17, 2023 $ 0.0152
-8.67%
$ 68,288 $ 98,867
Dec 16, 2023 $ 0.0166
+10.38%
$ 66,340 $ 26,053
Dec 15, 2023 $ 0.0151
+7.48%
$ 60,412 $ 25,806
Dec 14, 2023 $ 0.0141
-3.63%
$ 56,208 $ 34,743
Dec 13, 2023 $ 0.0146
-4.13%
$ 58,484 $ 29,227
Dec 12, 2023 $ 0.0154
-9.93%
$ 61,696 $ 34,624
Dec 11, 2023 $ 0.0173
+22.88%
$ 69,044 $ 66,114
Dec 10, 2023 $ 0.0144
-6.86%
$ 57,560 $ 31,308
Dec 9, 2023 $ 0.0155
+24.61%
$ 61,820 $ 26,706
Dec 8, 2023 $ 0.0123
-9.62%
$ 49,392 $ 30,012
Dec 7, 2023 $ 0.0137
+2.41%
$ 54,812 $ 21,007
Dec 6, 2023 $ 0.0133
-0.58%
$ 53,284 $ 23,864
Dec 5, 2023 $ 0.0134
-2.75%
$ 53,624 $ 23,534
Dec 4, 2023 $ 0.0138
-7.32%
$ 55,040 $ 24,769
Dec 3, 2023 $ 0.0149
+0.26%
$ 59,556 $ 20,427
Dec 2, 2023 $ 0.0148
-12.32%
$ 59,076 $ 34,513
Dec 1, 2023 $ 0.0168
+34.38%
$ 67,380 $ 33,728
Nov 30, 2023 $ 0.0125
-9.72%
$ 49,876 $ 31,066
Nov 29, 2023 $ 0.0138
+20.72%
$ 55,184 $ 24,427
Nov 28, 2023 $ 0.0114
+5.55%
$ 45,556 $ 34,198
Nov 27, 2023 $ 0.0107
+2.72%
$ 43,000 $ 21,539
Nov 26, 2023 $ 0.0101
+0.49%
$ 40,480 $ 23,778
Nov 25, 2023 $ 0.0101
-7.75%
$ 40,332 $ 21,764
Nov 24, 2023 $ 0.0109
-1.73%
$ 43,744 $ 23,082
Nov 23, 2023 $ 0.0112
-5.55%
$ 44,804 $ 23,099
Nov 22, 2023 $ 0.0119
+9.80%
$ 47,444 $ 14,820
Nov 21, 2023 $ 0.0108
-19.21%
$ 43,280 $ 21,124
Nov 20, 2023 $ 0.0134
+14.05%
$ 53,788 $ 32,409
Nov 19, 2023 $ 0.0118
-4.13%
$ 47,188 $ 25,749
Nov 18, 2023 $ 0.0123
-5.43%
$ 49,364 $ 21,971
Nov 17, 2023 $ 0.0131
-1.49%
$ 52,200 $ 28,952
Nov 16, 2023 $ 0.0131
-7.62%
$ 52,568 $ 28,053
Nov 15, 2023 $ 0.0142
+1.25%
$ 56,904 $ 22,407
Nov 14, 2023 $ 0.0141
-15.45%
$ 56,240 $ 25,296
Nov 13, 2023 $ 0.0166
+18.82%
$ 66,320 $ 21,079
Nov 12, 2023 $ 0.014
-10.59%
$ 55,816 $ 27,294
Nov 11, 2023 $ 0.0157
-16.67%
$ 62,736 $ 27,531
Nov 10, 2023 $ 0.0188
+10.05%
$ 75,284 $ 33,228
Nov 9, 2023 $ 0.017
-17.58%
$ 68,184 $ 42,091
Nov 8, 2023 $ 0.0205
-34.86%
$ 80,128 $ 50,752
Nov 7, 2023 $ 0.0315
-31.90%
$ 126,144 $ 100,520
Nov 6, 2023 $ 0.0323
+55.81%
$ 129,160 $ 108,527
Nov 5, 2023 $ 0.0207
+8.44%
$ 82,706 $ 27,548
Nov 4, 2023 $ 0.0191
+0.47%
$ 76,245 $ 17,598
Nov 3, 2023 $ 0.0189
-0.66%
$ 75,794 $ 25,657