NightVerse Game Historical Data

NVG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000177
+0.00%
$ 16,098 $ 12,919
Jan 6, 1 AM $ 0.000177
+0.00%
$ 16,098 $ 13,019
Jan 6, 12 AM $ 0.000177
-0.67%
$ 16,061 $ 13,024
Jan 5, 11 PM $ 0.000178
+0.00%
$ 16,207 $ 12,916
Jan 5, 10 PM $ 0.000178
+0.00%
$ 16,207 $ 12,869
Jan 5, 9 PM $ 0.000178
-0.50%
$ 16,243 $ 12,784
Jan 5, 8 PM $ 0.000179
+1.53%
$ 16,362 $ 12,855
Jan 5, 7 PM $ 0.000177
+0.74%
$ 16,079 $ 12,802
Jan 5, 6 PM $ 0.000175
+0.63%
$ 15,961 $ 12,876
Jan 5, 5 PM $ 0.000174
+1.87%
$ 15,861 $ 12,795
Jan 5, 4 PM $ 0.000171
+0.06%
$ 15,570 $ 13,032
Jan 5, 3 PM $ 0.000171
-0.12%
$ 15,560 $ 13,023
Jan 5, 2 PM $ 0.000171
-1.21%
$ 15,579 $ 13,007
Jan 5, 1 PM $ 0.000173
-0.23%
$ 15,715 $ 12,998
Jan 5, 12 PM $ 0.000174
-1.98%
$ 15,806 $ 13,004
Jan 5, 11 AM $ 0.000177
+0.40%
$ 16,125 $ 12,909
Jan 5, 10 AM $ 0.000176
-0.06%
$ 16,061 $ 12,762
Jan 5, 9 AM $ 0.000176
+0.28%
$ 16,070 $ 12,838
Jan 5, 8 AM $ 0.000176
-2.11%
$ 16,025 $ 12,926
Jan 5, 7 AM $ 0.00018
-2.81%
$ 16,371 $ 12,883
Jan 5, 6 AM $ 0.000185
+0.71%
$ 16,890 $ 12,708
Jan 5, 5 AM $ 0.000184
+4.72%
$ 16,771 $ 12,630
Jan 5, 4 AM $ 0.000176
+0.23%
$ 16,016 $ 12,512
Jan 5, 3 AM $ 0.000175
+0.06%
$ 15,979 $ 12,626
Jan 5, 2 AM $ 0.000175
+0.00%
$ 15,970 $ 12,700
Jan 5, 1 AM $ 0.000175
+0.23%
$ 15,970 $ 12,702
Jan 5, 12 AM $ 0.000175
+0.00%
$ 15,934 $ 12,712
Jan 4, 11 PM $ 0.000175
+0.00%
$ 15,934 $ 12,758
Jan 4, 10 PM $ 0.000175
+0.00%
$ 15,934 $ 13,034
Jan 4, 9 PM $ 0.000175
+0.17%
$ 15,970 $ 13,202
Jan 4, 8 PM $ 0.000175
-0.23%
$ 15,934 $ 13,157
Jan 4, 7 PM $ 0.000175
+0.40%
$ 15,934 $ 13,101
Jan 4, 6 PM $ 0.000174
+0.29%
$ 15,870 $ 13,033
Jan 4, 5 PM $ 0.000174
-2.41%
$ 15,824 $ 13,060
Jan 4, 4 PM $ 0.000178
-0.39%
$ 16,216 $ 12,899
Jan 4, 3 PM $ 0.000179
+0.00%
$ 16,280 $ 12,899
Jan 4, 2 PM $ 0.000179
+0.00%
$ 16,280 $ 12,854
Jan 4, 1 PM $ 0.000181
+5.78%
$ 16,507 $ 12,849
Jan 4, 12 PM $ 0.000171
-0.29%
$ 15,606 $ 12,753
Jan 4, 11 AM $ 0.000172
+0.29%
$ 15,651 $ 12,752
Jan 4, 10 AM $ 0.000171
+0.00%
$ 15,606 $ 12,821
Jan 4, 9 AM $ 0.000171
-2.00%
$ 15,606 $ 12,764
Jan 4, 8 AM $ 0.000175
+0.00%
$ 15,925 $ 12,552
Jan 4, 7 AM $ 0.000175
-0.17%
$ 15,925 $ 12,685
Jan 4, 6 AM $ 0.000176
+0.92%
$ 16,016 $ 12,813
Jan 4, 5 AM $ 0.000174
+0.75%
$ -- $ 12,848
Jan 4, 4 AM $ 0.000173
+2.06%
$ -- $ 12,987
Jan 4, 3 AM $ 0.00017
-2.08%
$ -- $ 12,827
Jan 4, 2 AM $ 0.000171
-3.28%
$ -- $ 12,775
Jan 4, 1 AM $ 0.000177
+0.74%
$ -- $ 12,737