NightVerse Game Historical Data

NVG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000176
-0.28%
$ -- $ 12,837
Jan 3, 11 PM $ 0.000176
-1.34%
$ 16,034 $ 12,859
Jan 3, 10 PM $ 0.000178
-1.06%
$ 16,252 $ 12,615
Jan 3, 9 PM $ 0.00018
+0.11%
$ 16,398 $ 12,607
Jan 3, 8 PM $ 0.00018
-0.94%
$ 16,380 $ 12,568
Jan 3, 7 PM $ 0.000182
-0.71%
$ 16,535 $ 12,574
Jan 3, 6 PM $ 0.000183
+0.11%
$ 16,653 $ 12,600
Jan 3, 5 PM $ 0.000183
+2.18%
$ 16,589 $ 12,607
Jan 3, 4 PM $ 0.000184
-1.18%
$ 16,280 $ 12,567
Jan 3, 3 PM $ 0.000186
+0.22%
$ 16,899 $ 12,665
Jan 3, 2 PM $ 0.000186
+0.00%
$ 16,899 $ 12,619
Jan 3, 1 PM $ 0.000186
+0.16%
$ 16,899 $ 12,549
Jan 3, 12 PM $ 0.000185
+0.76%
$ 16,835 $ 12,572
Jan 3, 11 AM $ 0.000183
-3.22%
$ 16,708 $ 12,638
Jan 3, 10 AM $ 0.00019
+0.00%
$ 17,263 $ 12,517
Jan 3, 9 AM $ 0.00019
+0.00%
$ 17,263 $ 12,475
Jan 3, 8 AM $ 0.00019
+0.00%
$ 17,263 $ 12,528
Jan 3, 7 AM $ 0.00019
-1.04%
$ 17,299 $ 12,414
Jan 3, 6 AM $ 0.000192
+1.05%
$ 17,482 $ 12,351
Jan 3, 5 AM $ 0.00019
-2.91%
$ 17,299 $ 12,677
Jan 3, 4 AM $ 0.000196
-0.20%
$ 17,818 $ 12,439
Jan 3, 3 AM $ 0.000196
-1.90%
$ 17,855 $ 12,611
Jan 3, 2 AM $ 0.0002
+0.50%
$ 18,201 $ 12,774
Jan 3, 1 AM $ 0.000199
+3.70%
$ 18,110 $ 12,777
Jan 3, 12 AM $ 0.000192
+0.31%
$ 17,463 $ 12,702
Jan 2, 11 PM $ 0.000191
-0.26%
$ 17,409 $ 12,632
Jan 2, 10 PM $ 0.000192
+0.00%
$ 17,454 $ 12,609
Jan 2, 9 PM $ 0.000191
-0.73%
$ 17,436 $ 12,579
Jan 2, 8 PM $ 0.000193
-1.43%
$ 17,564 $ 12,644
Jan 2, 7 PM $ 0.000196
-0.20%
$ 17,818 $ 12,864
Jan 2, 6 PM $ 0.000196
+0.00%
$ 17,855 $ 12,792
Jan 2, 5 PM $ 0.000196
+0.00%
$ 17,855 $ 12,966
Jan 2, 4 PM $ 0.000196
+2.78%
$ 17,818 $ 13,142
Jan 2, 3 PM $ 0.00019
-0.21%
$ 17,336 $ 13,076
Jan 2, 2 PM $ 0.000191
+0.00%
$ 17,372 $ 13,096
Jan 2, 1 PM $ 0.000191
+0.21%
$ 17,372 $ 13,243
Jan 2, 12 PM $ 0.000191
+0.21%
$ 17,372 $ 13,189
Jan 2, 11 AM $ 0.000191
+0.00%
$ 17,372 $ 13,269
Jan 2, 10 AM $ 0.000191
+0.21%
$ 17,372 $ 13,357
Jan 2, 9 AM $ 0.00019
+0.00%
$ 17,336 $ 13,369
Jan 2, 8 AM $ 0.00019
-0.21%
$ 17,336 $ 13,494
Jan 2, 7 AM $ 0.000191
+0.00%
$ 17,372 $ 13,563
Jan 2, 6 AM $ 0.000191
-2.50%
$ 17,372 $ 13,584
Jan 2, 5 AM $ 0.000196
-0.10%
$ 17,818 $ 13,472
Jan 2, 4 AM $ 0.000196
-5.95%
$ 17,837 $ 13,547
Jan 2, 3 AM $ 0.000208
+10.50%
$ 18,966 $ 13,342
Jan 2, 2 AM $ 0.000188
+0.00%
$ 17,163 $ 13,126
Jan 2, 1 AM $ 0.000188
+0.27%
$ 9,246 $ 13,024
Jan 2, 12 AM $ 0.000188
-2.19%
$ 9,221 $ 12,972
Jan 1, 11 PM $ 0.000192
+0.26%
$ 9,427 $ 13,108