NightVerse Game Historical Data

NVG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000192
+3.85%
$ 9,403 $ 13,149
Jan 1, 9 PM $ 0.000185
-2.84%
$ 9,055 $ 13,069
Jan 1, 8 PM $ 0.000196
+0.15%
$ 9,638 $ 12,847
Jan 1, 7 PM $ 0.000196
-0.10%
$ 9,638 $ 12,845
Jan 1, 6 PM $ 0.000197
+5.98%
$ 9,648 $ 12,889
Jan 1, 5 PM $ 0.000186
-3.78%
$ 9,104 $ 12,698
Jan 1, 4 PM $ 0.000193
-0.77%
$ 9,462 $ 12,590
Jan 1, 3 PM $ 0.000194
-0.05%
$ 9,535 $ 12,633
Jan 1, 2 PM $ 0.000194
+0.94%
$ 9,521 $ 12,662
Jan 1, 1 PM $ 0.000192
+0.00%
$ 9,432 $ 12,656
Jan 1, 12 PM $ 0.000192
-1.44%
$ 9,432 $ 12,664
Jan 1, 11 AM $ 0.000195
-1.12%
$ 9,570 $ 12,675
Jan 1, 10 AM $ 0.000198
-0.70%
$ 9,697 $ 13,046
Jan 1, 9 AM $ 0.000199
+8.09%
$ 9,766 $ 13,042
Jan 1, 8 AM $ 0.000185
+0.00%
$ 9,055 $ 13,028
Jan 1, 7 AM $ 0.000185
+0.00%
$ 9,055 $ 12,983
Jan 1, 6 AM $ 0.000184
-3.61%
$ 9,035 $ 13,009
Jan 1, 5 AM $ 0.000191
-0.21%
$ 9,373 $ 12,904
Jan 1, 4 AM $ 0.000191
+0.21%
$ 9,393 $ 12,895
Jan 1, 3 AM $ 0.000191
-0.21%
$ 9,373 $ 12,938
Jan 1, 2 AM $ 0.000191
-0.78%
$ 9,373 $ 12,904
Jan 1, 1 AM $ 0.000193
+0.26%
$ 9,447 $ 13,306
Jan 1, 12 AM $ 0.000195
-0.97%
$ 9,550 $ 13,324
Dec 31, 11 PM $ 0.000197
+0.20%
$ 9,643 $ 13,232
Dec 31, 10 PM $ 0.000196
+0.00%
$ 9,624 $ 13,304
Dec 31, 9 PM $ 0.000196
+0.00%
$ 9,624 $ 13,353
Dec 31, 8 PM $ 0.000196
-0.20%
$ 9,624 $ 13,393
Dec 31, 7 PM $ 0.000197
+0.05%
$ 9,643 $ 13,437
Dec 31, 6 PM $ 0.000196
+0.31%
$ 9,638 $ 13,427
Dec 31, 5 PM $ 0.000196
-1.61%
$ 9,609 $ 13,419
Dec 31, 4 PM $ 0.000199
+0.20%
$ 9,766 $ 13,452
Dec 31, 3 PM $ 0.000199
+0.00%
$ 9,746 $ 13,627
Dec 31, 2 PM $ 0.000199
+0.10%
$ 9,746 $ 13,730
Dec 31, 1 PM $ 0.000202
+1.92%
$ 9,903 $ 13,689
Dec 31, 12 PM $ 0.000198
+0.00%
$ 9,717 $ 13,702
Dec 31, 11 AM $ 0.000198
+4.10%
$ 9,717 $ 13,672
Dec 31, 10 AM $ 0.00019
-0.26%
$ 9,334 $ 13,246
Dec 31, 9 AM $ 0.00019
-0.21%
$ 9,334 $ 13,318
Dec 31, 8 AM $ 0.000191
-0.57%
$ 9,354 $ 13,315
Dec 31, 7 AM $ 0.000192
-0.57%
$ 9,408 $ 13,343
Dec 31, 6 AM $ 0.000193
-2.18%
$ 9,462 $ 13,361
Dec 31, 5 AM $ 0.000197
-0.20%
$ 9,673 $ 13,386
Dec 31, 4 AM $ 0.000198
+0.20%
$ 9,692 $ 13,438
Dec 31, 3 AM $ 0.000197
+0.00%
$ 9,673 $ 13,445
Dec 31, 2 AM $ 0.000197
-0.65%
$ 9,673 $ 13,569
Dec 31, 1 AM $ 0.000198
+0.00%
$ 9,736 $ 13,820
Dec 31, 12 AM $ 0.000198
+0.00%
$ 9,736 $ 13,903
Dec 30, 11 PM $ 0.000198
+4.97%
$ 9,736 $ 13,873
Dec 30, 10 PM $ 0.000189
+0.00%
$ 9,275 $ 13,817
Dec 30, 9 PM $ 0.000189
-1.15%
$ 9,275 $ 13,842