NightVerse Game Historical Data

NVG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000191
-0.78%
$ 9,359 $ 13,817
Dec 30, 7 PM $ 0.000192
+0.26%
$ 9,423 $ 13,833
Dec 30, 6 PM $ 0.000192
-0.26%
$ 9,408 $ 13,917
Dec 30, 5 PM $ 0.000192
+0.00%
$ 9,432 $ 13,909
Dec 30, 4 PM $ 0.000192
+0.26%
$ 9,432 $ 13,891
Dec 30, 3 PM $ 0.000192
+0.26%
$ 9,432 $ 13,573
Dec 30, 2 PM $ 0.000192
+0.00%
$ 9,432 $ 13,499
Dec 30, 1 PM $ 0.000192
+0.26%
$ 9,432 $ 13,478
Dec 30, 12 PM $ 0.000192
+0.00%
$ 9,408 $ 13,449
Dec 30, 11 AM $ 0.000192
-2.19%
$ 9,432 $ 13,413
Dec 30, 10 AM $ 0.000197
-0.76%
$ 9,643 $ 13,348
Dec 30, 9 AM $ 0.000198
-0.25%
$ 9,717 $ 13,283
Dec 30, 8 AM $ 0.000198
+1.12%
$ 9,741 $ 13,319
Dec 30, 2 AM $ 0.000166
+0.61%
$ 8,152 $ 12,437
Dec 30, 1 AM $ 0.000165
-0.30%
$ 8,103 $ 12,466
Dec 30, 12 AM $ 0.000166
+0.30%
$ 8,128 $ 12,462
Dec 29, 11 PM $ 0.000165
+0.00%
$ 8,103 $ 12,473
Dec 29, 10 PM $ 0.000166
-1.84%
$ 8,128 $ 12,471
Dec 29, 9 PM $ 0.000169
+0.00%
$ 8,280 $ 12,567
Dec 29, 8 PM $ 0.000169
+0.24%
$ 8,280 $ 12,580
Dec 29, 7 PM $ 0.000168
+0.90%
$ 8,260 $ 12,568
Dec 29, 6 PM $ 0.000166
+0.00%
$ 8,162 $ 12,546
Dec 29, 5 PM $ 0.000166
-0.30%
$ 8,162 $ 12,547
Dec 29, 4 PM $ 0.000167
+0.00%
$ 8,186 $ 12,497
Dec 29, 3 PM $ 0.000166
-0.30%
$ 8,162 $ 12,505
Dec 29, 2 PM $ 0.000167
+0.30%
$ 8,186 $ 12,585
Dec 29, 1 PM $ 0.000166
-0.18%
$ 8,162 $ 12,651
Dec 29, 12 PM $ 0.000167
+0.48%
$ 8,152 $ 12,663
Dec 29, 11 AM $ 0.000166
+1.16%
$ 8,162 $ 12,757
Dec 29, 10 AM $ 0.000164
+1.79%
$ 8,069 $ 12,981
Dec 29, 9 AM $ 0.000162
-4.04%
$ 7,926 $ 13,096
Dec 29, 8 AM $ 0.000168
-2.88%
$ 8,260 $ 13,072
Dec 29, 7 AM $ 0.000173
-2.42%
$ 8,505 $ 13,095
Dec 29, 6 AM $ 0.000178
-0.78%
$ 8,716 $ 13,222
Dec 29, 5 AM $ 0.000179
+0.28%
$ 8,785 $ 13,361
Dec 29, 4 AM $ 0.000179
-1.33%
$ 8,760 $ 13,403
Dec 29, 3 AM $ 0.000181
+0.22%
$ 8,878 $ 13,509
Dec 29, 2 AM $ 0.000181
-0.22%
$ 8,858 $ 13,550
Dec 29, 1 AM $ 0.000181
+4.14%
$ 8,878 $ 13,864
Dec 29, 12 AM $ 0.000173
-0.12%
$ 8,525 $ 13,895
Dec 28, 11 PM $ 0.000174
+0.23%
$ 8,515 $ 13,971
Dec 28, 10 PM $ 0.000173
-1.98%
$ 8,495 $ 14,495
Dec 28, 9 PM $ 0.000177
+0.00%
$ 8,692 $ 14,354
Dec 28, 8 PM $ 0.000177
-0.45%
$ 8,692 $ 14,345
Dec 28, 7 PM $ 0.000178
+0.23%
$ 8,731 $ 15,149
Dec 28, 6 PM $ 0.000178
-0.28%
$ 8,731 $ 15,125
Dec 28, 5 PM $ 0.000178
+1.95%
$ 8,736 $ 15,060
Dec 28, 4 PM $ 0.000174
+1.87%
$ 8,545 $ 15,056
Dec 28, 3 PM $ 0.000171
-2.68%
$ 8,368 $ 15,081
Dec 28, 2 PM $ 0.000175
-0.45%
$ 8,598 $ 15,507