NightVerse Game Historical Data

NVG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000176
-5.02%
$ 8,638 $ 15,852
Dec 28, 12 PM $ 0.000185
+5.40%
$ 9,094 $ 15,833
Dec 28, 11 AM $ 0.000176
+1.15%
$ 8,628 $ 15,750
Dec 28, 10 AM $ 0.000174
+3.02%
$ 8,530 $ 15,686
Dec 28, 9 AM $ 0.000169
+0.00%
$ 8,280 $ 15,582
Dec 28, 8 AM $ 0.00018
-0.22%
$ 8,824 $ 15,501
Dec 28, 7 AM $ 0.00018
-2.28%
$ 8,824 $ 15,665
Dec 28, 6 AM $ 0.000184
+5.68%
$ 9,030 $ 15,729
Dec 28, 5 AM $ 0.000174
-2.46%
$ 8,545 $ 15,595
Dec 28, 4 AM $ 0.000179
-3.04%
$ 8,760 $ 15,513
Dec 28, 3 AM $ 0.000184
+2.05%
$ 9,035 $ 15,804
Dec 28, 2 AM $ 0.00018
-3.53%
$ 8,854 $ 16,020
Dec 27, 8 PM $ 0.000191
-0.88%
$ 9,383 $ 14,311
Dec 27, 2 PM $ 0.000201
-0.25%
$ 9,839 $ 13,489
Dec 27, 1 PM $ 0.000201
-0.05%
$ 9,864 $ 13,414
Dec 27, 12 PM $ 0.000201
+1.16%
$ 9,869 $ 13,380
Dec 27, 11 AM $ 0.000199
+0.66%
$ 9,756 $ 13,360
Dec 27, 10 AM $ 0.000198
+0.20%
$ 9,692 $ 13,210
Dec 27, 9 AM $ 0.000198
-2.03%
$ 9,692 $ 13,210
Dec 27, 8 AM $ 0.000201
+1.11%
$ 9,864 $ 13,227
Dec 27, 7 AM $ 0.000201
+0.00%
$ 9,839 $ 12,835
Dec 27, 6 AM $ 0.0002
-0.65%
$ 9,815 $ 12,991
Dec 27, 5 AM $ 0.000201
+2.34%
$ 9,879 $ 13,032
Dec 27, 4 AM $ 0.000197
+0.36%
$ 9,653 $ 13,250
Dec 27, 3 AM $ 0.000196
+1.19%
$ 9,619 $ 12,918
Dec 27, 2 AM $ 0.000194
+0.21%
$ 9,526 $ 12,696
Dec 27, 1 AM $ 0.000194
-0.21%
$ 9,506 $ 12,832
Dec 27, 12 AM $ 0.000194
-2.12%
$ 9,506 $ 12,845
Dec 26, 11 PM $ 0.000198
-0.25%
$ 9,712 $ 12,970
Dec 26, 10 PM $ 0.000198
+2.37%
$ 9,736 $ 13,392
Dec 26, 9 PM $ 0.000194
-7.78%
$ 9,535 $ 13,601
Dec 26, 8 PM $ 0.000211
+0.00%
$ 10,340 $ 13,490
Dec 26, 7 PM $ 0.000211
+0.00%
$ 10,340 $ 13,493
Dec 26, 6 PM $ 0.000211
-0.28%
$ 10,340 $ 13,670
Dec 26, 5 PM $ 0.000211
-0.28%
$ 10,340 $ 13,756
Dec 26, 4 PM $ 0.000211
-0.94%
$ 10,369 $ 13,731
Dec 26, 3 PM $ 0.000213
+0.00%
$ 10,467 $ 13,789
Dec 26, 2 PM $ 0.000213
-1.20%
$ 10,467 $ 13,759
Dec 26, 1 PM $ 0.000215
+2.62%
$ 10,570 $ 13,850
Dec 26, 12 PM $ 0.00021
-0.28%
$ 10,300 $ 13,843
Dec 26, 11 AM $ 0.000211
+0.24%
$ 10,330 $ 14,047
Dec 26, 10 AM $ 0.00021
-0.10%
$ 10,305 $ 14,067
Dec 26, 9 AM $ 0.00021
+3.49%
$ 10,315 $ 14,033
Dec 26, 8 AM $ 0.000203
+0.25%
$ 9,967 $ 13,989
Dec 26, 7 AM $ 0.000203
-4.15%
$ 9,942 $ 13,986
Dec 26, 6 AM $ 0.000212
+0.28%
$ 10,399 $ 13,804
Dec 26, 5 AM $ 0.000211
-7.08%
$ 10,369 $ 13,690
Dec 26, 4 AM $ 0.000227
-0.70%
$ 11,159 $ 13,454
Dec 26, 3 AM $ 0.000229
+0.00%
$ 11,237 $ 13,364
Dec 26, 2 AM $ 0.000229
+1.64%
$ 11,237 $ 13,382