Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NightVerse Game Historical Data

NVG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.000986
+1.25%
$34,566 $9,327
Aug 12, 2025 $0.000974
+5.34%
$34,139 $13,850
Aug 11, 2025 $0.000925
-9.25%
$32,411 $15,676
Aug 10, 2025 $0.00102
+4.62%
$35,723 $15,308
Aug 9, 2025 $0.000974
+0.96%
$34,167 $15,129
Aug 8, 2025 $0.000965
+9.35%
$33,820 $15,888
Aug 7, 2025 $0.000896
-14.80%
$31,394 $39,655
Aug 6, 2025 $0.00105
+11.25%
$36,848 $85,367
Aug 5, 2025 $0.000945
+4.10%
$33,122 $81,321
Aug 4, 2025 $0.000908
+1.24%
$31,822 $84,569
Aug 3, 2025 $0.000882
-8.50%
$31,857 $83,228
Aug 2, 2025 $0.000965
+6.02%
$33,799 $81,068
Aug 1, 2025 $0.00091
+2.47%
$31,895 $75,001
Jul 31, 2025 $0.000888
-2.58%
$31,135 $83,378
Jul 30, 2025 $0.000912
-1.68%
$31,955 $78,759
Jul 29, 2025 $0.000927
-5.91%
$32,505 $79,371
Jul 28, 2025 $0.000986
+0.97%
$34,545 $83,466
Jul 27, 2025 $0.000976
+2.28%
$34,212 $82,794
Jul 26, 2025 $0.000954
-3.54%
$33,448 $80,623
Jul 25, 2025 $0.000989
+11.19%
$34,675 $83,770
Jul 24, 2025 $0.00089
-3.84%
$31,184 $79,400
Jul 23, 2025 $0.000925
-7.60%
$32,439 $72,985
Jul 22, 2025 $0.001
+5.92%
$35,092 $79,241
Jul 21, 2025 $0.000947
-1.72%
$33,185 $82,485
Jul 20, 2025 $0.000963
+3.54%
$33,753 $81,471
Jul 19, 2025 $0.00093
-11.10%
$32,604 $78,404
Jul 18, 2025 $0.00105
+0.35%
$36,676 $77,038
Jul 17, 2025 $0.00104
+7.48%
$36,550 $81,838
Jul 16, 2025 $0.00097
+0.13%
$34,006 $80,635
Jul 15, 2025 $0.000968
+2.36%
$33,946 $77,998
Jul 14, 2025 $0.000963
-1.64%
$33,743 $75,720
Jul 13, 2025 $0.000979
+4.39%
$34,307 $81,912
Jul 12, 2025 $0.000938
+0.09%
$32,870 $78,658
Jul 11, 2025 $0.000937
-1.12%
$32,842 $82,868
Jul 10, 2025 $0.00096
-0.54%
$33,683 $79,774
Jul 9, 2025 $0.000966
+8.15%
$33,848 $80,449
Jul 8, 2025 $0.000893
-4.74%
$31,307 $77,596
Jul 7, 2025 $0.000938
-1.88%
$32,877 $80,818
Jul 6, 2025 $0.000956
-1.64%
$33,494 $81,541
Jul 5, 2025 $0.000972
-2.00%
$34,055 $84,097
Jul 4, 2025 $0.000991
-8.12%
$34,745 $66,280
Jul 3, 2025 $0.00108
+10.64%
$37,819 $61,043
Jul 2, 2025 $0.000975
-0.09%
$34,181 $52,835
Jul 1, 2025 $0.000976
+8.96%
$34,212 $71,289
Jun 30, 2025 $0.000896
+0.71%
$31,415 $60,080
Jun 29, 2025 $0.00089
+2.57%
$31,194 $68,656
Jun 28, 2025 $0.000819
+7.12%
$28,702 $52,240
Jun 27, 2025 $0.000764
-2.80%
$26,796 $54,021
Jun 26, 2025 $0.000787
-5.15%
$27,570 $58,659
Jun 25, 2025 $0.000843
-1.56%
$29,544 $56,958