NightVerse Game Historical Data

NVG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000986
+1.25%
$ 34,566 $ 9,327
Aug 12, 2025 $ 0.000974
+5.34%
$ 34,139 $ 13,850
Aug 11, 2025 $ 0.000925
-9.25%
$ 32,411 $ 15,676
Aug 10, 2025 $ 0.00102
+4.62%
$ 35,723 $ 15,308
Aug 9, 2025 $ 0.000974
+0.96%
$ 34,167 $ 15,129
Aug 8, 2025 $ 0.000965
+9.35%
$ 33,820 $ 15,888
Aug 7, 2025 $ 0.000896
-14.80%
$ 31,394 $ 39,655
Aug 6, 2025 $ 0.00105
+11.25%
$ 36,848 $ 85,367
Aug 5, 2025 $ 0.000945
+4.10%
$ 33,122 $ 81,321
Aug 4, 2025 $ 0.000908
+1.24%
$ 31,822 $ 84,569
Aug 3, 2025 $ 0.000882
-8.50%
$ 31,857 $ 83,228
Aug 2, 2025 $ 0.000965
+6.02%
$ 33,799 $ 81,068
Aug 1, 2025 $ 0.00091
+2.47%
$ 31,895 $ 75,001
Jul 31, 2025 $ 0.000888
-2.58%
$ 31,135 $ 83,378
Jul 30, 2025 $ 0.000912
-1.68%
$ 31,955 $ 78,759
Jul 29, 2025 $ 0.000927
-5.91%
$ 32,505 $ 79,371
Jul 28, 2025 $ 0.000986
+0.97%
$ 34,545 $ 83,466
Jul 27, 2025 $ 0.000976
+2.28%
$ 34,212 $ 82,794
Jul 26, 2025 $ 0.000954
-3.54%
$ 33,448 $ 80,623
Jul 25, 2025 $ 0.000989
+11.19%
$ 34,675 $ 83,770
Jul 24, 2025 $ 0.00089
-3.84%
$ 31,184 $ 79,400
Jul 23, 2025 $ 0.000925
-7.60%
$ 32,439 $ 72,985
Jul 22, 2025 $ 0.001
+5.92%
$ 35,092 $ 79,241
Jul 21, 2025 $ 0.000947
-1.72%
$ 33,185 $ 82,485
Jul 20, 2025 $ 0.000963
+3.54%
$ 33,753 $ 81,471
Jul 19, 2025 $ 0.00093
-11.10%
$ 32,604 $ 78,404
Jul 18, 2025 $ 0.00105
+0.35%
$ 36,676 $ 77,038
Jul 17, 2025 $ 0.00104
+7.48%
$ 36,550 $ 81,838
Jul 16, 2025 $ 0.00097
+0.13%
$ 34,006 $ 80,635
Jul 15, 2025 $ 0.000968
+2.36%
$ 33,946 $ 77,998
Jul 14, 2025 $ 0.000963
-1.64%
$ 33,743 $ 75,720
Jul 13, 2025 $ 0.000979
+4.39%
$ 34,307 $ 81,912
Jul 12, 2025 $ 0.000938
+0.09%
$ 32,870 $ 78,658
Jul 11, 2025 $ 0.000937
-1.12%
$ 32,842 $ 82,868
Jul 10, 2025 $ 0.00096
-0.54%
$ 33,683 $ 79,774
Jul 9, 2025 $ 0.000966
+8.15%
$ 33,848 $ 80,449
Jul 8, 2025 $ 0.000893
-4.74%
$ 31,307 $ 77,596
Jul 7, 2025 $ 0.000938
-1.88%
$ 32,877 $ 80,818
Jul 6, 2025 $ 0.000956
-1.64%
$ 33,494 $ 81,541
Jul 5, 2025 $ 0.000972
-2.00%
$ 34,055 $ 84,097
Jul 4, 2025 $ 0.000991
-8.12%
$ 34,745 $ 66,280
Jul 3, 2025 $ 0.00108
+10.64%
$ 37,819 $ 61,043
Jul 2, 2025 $ 0.000975
-0.09%
$ 34,181 $ 52,835
Jul 1, 2025 $ 0.000976
+8.96%
$ 34,212 $ 71,289
Jun 30, 2025 $ 0.000896
+0.71%
$ 31,415 $ 60,080
Jun 29, 2025 $ 0.00089
+2.57%
$ 31,194 $ 68,656
Jun 28, 2025 $ 0.000819
+7.12%
$ 28,702 $ 52,240
Jun 27, 2025 $ 0.000764
-2.80%
$ 26,796 $ 54,021
Jun 26, 2025 $ 0.000787
-5.15%
$ 27,570 $ 58,659
Jun 25, 2025 $ 0.000843
-1.56%
$ 29,544 $ 56,958