Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NightVerse Game Historical Data

NVG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.00151
+2.52%
$48,860 $8,624
Oct 14 $0.00147
-4.55%
$51,488 $5,672
Oct 7 $0.00154
-4.82%
$53,942 $1,556
Sep 30 $0.00171
-1.04%
$56,676 $3,522
Sep 23 $0.00169
-3.53%
$60,531 $2,071
Sep 16 $0.00177
+1.55%
$61,583 $1,017
Sep 9 $0.00175
+7.37%
$61,092 $968
Sep 2 $0.0017
-2.96%
$57,096 $1,937
Aug 26 $0.00176
-0.90%
$61,583 $3,043
Aug 19 $0.00171
-1.84%
$62,144 $2,527
Aug 12 $0.00172
-2.27%
$61,092 $16,348
Aug 5 $0.00173
-7.43%
$61,828 $14,596
Jul 29 $0.00187
-29.09%
$65,544 $24,801
Jul 22 $0.00274
-2.21%
$92,462 $48,670
Jul 15 $0.00293
+9.36%
$98,350 $84,113
Jul 8 $0.00261
-5.13%
$94,074 $101,323
Jul 1 $0.00278
-6.28%
$96,458 $99,256
Jun 24 $0.00284
-1.93%
$103,783 $95,912
Jun 17 $0.00311
+0.42%
$101,575 $99,115
Jun 10 $0.00314
-9.69%
$108,515 $131,678
Jun 3 $0.00317
+1.34%
$121,869 $125,273
May 27 $0.00313
-10.09%
$109,601 $127,509
May 20 $0.00381
+28.72%
$121,939 $137,538
May 13 $0.00293
+2.41%
$103,958 $142,110
May 6 $0.00292
-26.14%
$100,383 $163,539
Apr 29 $0.00427
-7.81%
$126,615 $187,359
Apr 22 $0.00464
-14.02%
$120,822 $165,228
Apr 15 $0.00652
-42.84%
$106,538 $305,201
Apr 8 $0.00723
-28.19%
$131,052 $122,273
Apr 1 $0.0101
-21.37%
$117,737 $144,810
Mar 25 $0.013
-19.53%
$117,390 $265,295
Mar 18 $0.021
+50.12%
$97,932 $454,895
Mar 11 $0.0135
-12.45%
$84,090 $160,185
Mar 4 $0.0156
+12.56%
$92,646 $146,870
Feb 26 $0.0138
+4.23%
$82,668 $159,932
Feb 19 $0.0132
-16.74%
$79,314 $163,656
Feb 12 $0.0158
+6.36%
$94,854 $152,019
Feb 5 $0.0128
+10.20%
$89,082 $123,541
Jan 29 $0.0116
+3.43%
$69,672 $146,807
Jan 22 $0.0113
-3.95%
$67,314 $128,314
Jan 15 $0.0122
-8.27%
$70,884 $115,539
Jan 8 $0.0137
+1.34%
$79,812 $127,071
Jan 1 $0.0146
+1.91%
$81,072 $169,039
Dec 25 $0.0138
-10.49%
$86,472 $127,990
Dec 18 $0.0164
+7.61%
$92,400 $154,956
Dec 11 $0.0166
+18.07%
$68,288 $216,567
Dec 4 $0.0155
+4.10%
$57,560 $149,892
Nov 27 $0.0149
+42.27%
$59,556 $199,898
Nov 20 $0.0101
-14.48%
$40,480 $136,299
Nov 13 $0.0123
-11.56%
$47,188 $147,758