NightVerse Game Historical Data

NVG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00082
+7.71%
$ 28,745 $ 57,728
Jun 23, 2025 $ 0.000761
-2.91%
$ 26,680 $ 56,267
Jun 22, 2025 $ 0.000784
-21.21%
$ 27,479 $ 57,478
Jun 21, 2025 $ 0.00126
+53.97%
$ 44,230 $ 72,389
Jun 20, 2025 $ 0.00082
+3.64%
$ 28,727 $ 91,118
Jun 19, 2025 $ 0.000791
-25.73%
$ 27,718 $ 96,639
Jun 18, 2025 $ 0.00106
-22.71%
$ 37,321 $ 100,110
Jun 17, 2025 $ 0.00138
-4.52%
$ 48,288 $ 103,853
Jun 16, 2025 $ 0.00144
-7.04%
$ 50,574 $ 112,943
Jun 15, 2025 $ 0.00155
+4.50%
$ 54,159 $ 137,800
Jun 14, 2025 $ 0.00121
-22.72%
$ 42,463 $ 145,492
Jun 13, 2025 $ 0.00157
+15.58%
$ 54,944 $ 122,163
Jun 12, 2025 $ 0.00136
+28.66%
$ 47,514 $ 143,058
Jun 11, 2025 $ 0.00105
+10.86%
$ 36,894 $ 120,488
Jun 10, 2025 $ 0.000949
-2.38%
$ 33,248 $ 151,545
Jun 9, 2025 $ 0.000972
+21.74%
$ 34,058 $ 118,225
Jun 8, 2025 $ 0.000798
+15.01%
$ 27,977 $ 111,944
Jun 7, 2025 $ 0.000694
-3.17%
$ 24,332 $ 102,930
Jun 6, 2025 $ 0.000717
+22.61%
$ 25,127 $ 111,914
Jun 5, 2025 $ 0.000585
+5.11%
$ 20,494 $ 106,447
Jun 4, 2025 $ 0.000556
+3.17%
$ 19,495 $ 104,653
Jun 3, 2025 $ 0.000539
+0.39%
$ 18,895 $ 107,737
Jun 2, 2025 $ 0.000518
-7.20%
$ 18,166 $ 99,340
Jun 1, 2025 $ 0.000577
+9.90%
$ 20,238 $ 106,787
May 31, 2025 $ 0.000525
-8.52%
$ 18,412 $ 94,388
May 30, 2025 $ 0.000574
-5.00%
$ 20,126 $ 98,558
May 29, 2025 $ 0.000605
+1.02%
$ 21,191 $ 100,753
May 28, 2025 $ 0.000598
+1.08%
$ 20,977 $ 93,099
May 27, 2025 $ 0.000592
+1.67%
$ 20,753 $ 93,715
May 26, 2025 $ 0.000582
-0.05%
$ 20,399 $ 86,988
May 25, 2025 $ 0.000582
-0.19%
$ 20,410 $ 77,606
May 24, 2025 $ 0.000583
-0.82%
$ 20,448 $ 95,050
May 23, 2025 $ 0.000588
+2.47%
$ 20,616 $ 76,907
May 22, 2025 $ 0.000574
+0.95%
$ 20,112 $ 27,049
May 21, 2025 $ 0.000568
-2.72%
$ 19,922 $ 26,885
May 20, 2025 $ 0.000584
+3.21%
$ 20,480 $ 23,735
May 19, 2025 $ 0.000566
-4.65%
$ 19,842 $ 25,414
May 18, 2025 $ 0.000594
+1.09%
$ 20,809 $ 22,724
May 17, 2025 $ 0.000587
-8.36%
$ 20,585 $ 27,174
May 16, 2025 $ 0.000584
-7.88%
$ 20,483 $ 25,955
May 15, 2025 $ 0.000634
+9.55%
$ 22,236 $ 27,143
May 14, 2025 $ 0.000579
-5.56%
$ 20,297 $ 28,332
May 13, 2025 $ 0.000613
+0.04%
$ 21,492 $ 25,812
May 12, 2025 $ 0.000613
-2.00%
$ 21,484 $ 25,925
May 11, 2025 $ 0.000626
-0.75%
$ 21,925 $ 20,978
May 10, 2025 $ 0.00063
+6.33%
$ 22,083 $ 12,321
May 9, 2025 $ 0.000592
-3.38%
$ 20,765 $ 17,707
May 8, 2025 $ 0.000613
-0.37%
$ 21,492 $ 25,290
May 7, 2025 $ 0.000616
-4.61%
$ 21,575 $ 23,378
May 6, 2025 $ 0.000645
+9.91%
$ 22,621 $ 15,857