NightVerse Game Historical Data

NVG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000249
+3.71%
$ 2,264 $ 14,879
Jan 30, 1 PM $ 0.000024
-7.06%
$ 2,182 $ 15,335
Jan 30, 12 PM $ 0.0000262
+5.55%
$ 2,436 $ 16,026
Jan 30, 11 AM $ 0.0000249
-13.62%
$ 2,264 $ 17,373
Jan 30, 10 AM $ 0.0000288
-4.07%
$ 2,621 $ 19,934
Jan 30, 9 AM $ 0.00003
+3.45%
$ 2,731 $ 20,824
Jan 30, 8 AM $ 0.000029
+6.46%
$ 2,640 $ 21,253
Jan 30, 7 AM $ 0.0000272
+3.69%
$ 2,480 $ 21,405
Jan 30, 6 AM $ 0.0000271
+3.01%
$ 2,392 $ 22,499
Jan 30, 3 AM $ 0.0000312
+0.32%
$ 2,842 $ 22,362
Jan 30, 2 AM $ 0.0000311
+7.35%
$ 2,833 $ 22,396
Jan 30, 1 AM $ 0.000029
-2.69%
$ 2,639 $ 20,794
Jan 30, 12 AM $ 0.0000298
+2.76%
$ 2,711 $ 20,443
Jan 29, 11 PM $ 0.000029
-8.12%
$ 2,639 $ 20,512
Jan 29, 10 PM $ 0.0000315
+3.58%
$ 2,872 $ 20,009
Jan 29, 9 PM $ 0.0000304
+0.83%
$ 2,772 $ 19,983
Jan 29, 8 PM $ 0.0000304
+7.53%
$ 2,770 $ 19,737
Jan 29, 7 PM $ 0.0000283
-8.12%
$ 2,570 $ 19,654
Jan 29, 6 PM $ 0.0000308
-3.21%
$ 2,803 $ 19,248
Jan 29, 5 PM $ 0.0000319
+1.05%
$ 2,904 $ 19,268
Jan 29, 11 AM $ 0.000048
+3.43%
$ 4,370 $ 15,688
Jan 29, 10 AM $ 0.0000464
-15.98%
$ 4,224 $ 15,564
Jan 29, 9 AM $ 0.0000568
+1.57%
$ 5,171 $ 14,753
Jan 29, 8 AM $ 0.0000559
-6.44%
$ 5,092 $ 14,580
Jan 29, 7 AM $ 0.000058
-17.15%
$ 5,281 $ 14,549
Jan 29, 6 AM $ 0.00007
-11.93%
$ 6,378 $ 13,473
Jan 29, 5 AM $ 0.0000795
-0.23%
$ 7,240 $ 13,164
Jan 29, 4 AM $ 0.0000797
+0.29%
$ 7,259 $ 13,302
Jan 29, 3 AM $ 0.0000793
-0.60%
$ 7,223 $ 13,386
Jan 29, 2 AM $ 0.0000798
+4.44%
$ 7,267 $ 13,288
Jan 29, 1 AM $ 0.0000764
-1.27%
$ 6,958 $ 13,344
Jan 29, 12 AM $ 0.0000774
+0.83%
$ 7,047 $ 13,297
Jan 28, 11 PM $ 0.0000768
+6.29%
$ 6,989 $ 13,402
Jan 28, 10 PM $ 0.0000722
-0.22%
$ 6,576 $ 13,388
Jan 28, 9 PM $ 0.0000724
-1.84%
$ 6,590 $ 13,311
Jan 28, 8 PM $ 0.0000737
-2.54%
$ 6,714 $ 13,207
Jan 28, 7 PM $ 0.0000757
+4.07%
$ 6,889 $ 13,133
Jan 28, 6 PM $ 0.0000727
-4.97%
$ 6,619 $ 14,049
Jan 28, 5 PM $ 0.0000765
+4.24%
$ 6,965 $ 13,978
Jan 28, 4 PM $ 0.0000734
-3.00%
$ 6,682 $ 13,918
Jan 28, 3 PM $ 0.0000757
-0.70%
$ 6,889 $ 13,761
Jan 28, 2 PM $ 0.0000762
+1.95%
$ 6,937 $ 13,795
Jan 28, 1 PM $ 0.0000747
+1.81%
$ 6,804 $ 13,742
Jan 28, 12 PM $ 0.0000734
-4.45%
$ 6,683 $ 13,918
Jan 28, 11 AM $ 0.0000768
+4.33%
$ 6,994 $ 13,849
Jan 28, 10 AM $ 0.0000737
+0.12%
$ 6,709 $ 16,321
Jan 28, 9 AM $ 0.0000736
-5.64%
$ 6,701 $ 16,363
Jan 28, 8 AM $ 0.000078
-10.95%
$ 6,947 $ 16,312
Jan 28, 7 AM $ 0.0000875
+2.09%
$ 7,967 $ 16,153
Jan 28, 6 AM $ 0.0000857
-0.92%
$ 7,804 $ 15,959