NightVerse Game Historical Data

NVG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0157
-24.32%
$ 55,816 $ 362,649
Oct 30 $ 0.0207
+1.12%
$ 82,706 $ 171,009
Oct 23 $ 0.0205
+4.30%
$ 82,189 $ 177,395
Oct 16 $ 0.0195
+72.39%
$ 78,199 $ 147,604
Oct 9 $ 0.0118
+21.09%
$ 45,360 $ 124,448
Oct 2 $ 0.00986
+1.36%
$ 38,954 $ 117,479
Sep 25 $ 0.00973
+0.86%
$ 38,914 $ 130,624
Sep 18 $ 0.00955
+16.52%
$ 38,715 $ 118,417
Sep 11 $ 0.00844
-7.07%
$ 32,763 $ 110,325
Sep 4 $ 0.0094
-8.02%
$ 36,274 $ 106,369
Aug 28 $ 0.0102
-13.72%
$ 40,936 $ 90,711
Aug 21 $ 0.0109
+2.18%
$ 47,300 $ 83,441
Aug 14 $ 0.0106
-6.48%
$ 42,912 $ 74,235
Aug 7 $ 0.0102
-1.44%
$ 45,107 $ 81,493
Jul 31 $ 0.0103
-1.71%
$ 41,272 $ 83,278
Jul 24 $ 0.0105
+4.77%
$ 41,991 $ 97,271
Jul 17 $ 0.0095
-7.04%
$ -- $ 33,433
Jul 10 $ 0.0102
-24.78%
$ 40,939 $ 20,930
Jul 3 $ 0.0136
-2.08%
$ 54,418 $ 28,402
Jun 26 $ 0.0139
+3.61%
$ 55,585 $ 52,510
Jun 19 $ 0.0145
+4.25%
$ 54,835 $ 45,162
Jun 12 $ 0.0142
-10.19%
$ 55,623 $ 58,302
Jun 5 $ 0.0158
-20.35%
$ 63,248 $ 473,988
May 29 $ 0.0201
+13.09%
$ 80,582 $ 80,612
May 22 $ 0.0199
-8.65%
$ 70,792 $ 53,562
May 15 $ 0.0231
+2.20%
$ 80,450 $ 58,940
May 8 $ 0.0217
-1.80%
$ 91,401 $ 133,731
May 1 $ 0.0222
-54.64%
$ 88,886 $ 261,688
Apr 24 $ 0.0487
-19.63%
$ 194,821 $ 188,767
Apr 17 $ 0.0629
-13.57%
$ 123,301 $ 138,228
Apr 10 $ 0.0736
+2.13%
$ 147,701 $ 336,347
Apr 3 $ 0.0727
-18.84%
$ 109,044 $ 293,570
Mar 27 $ 0.0903
-39.63%
$ 135,463 $ 398,290
Mar 20 $ 0.0857
-43.27%
$ 224,463 $ 268,191
Mar 13 $ 0.167
-37.36%
$ 232,130 $ 349,597
Mar 6 $ 0.247
+51.43%
$ 266,007 $ 367,293
Download