NightVerse Game Historical Data

NVG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.0157
-24.32%
$55,816 $362,649
Oct 30 $0.0207
+1.12%
$82,706 $171,009
Oct 23 $0.0205
+4.30%
$82,189 $177,395
Oct 16 $0.0195
+72.39%
$78,199 $147,604
Oct 9 $0.0118
+21.09%
$45,360 $124,448
Oct 2 $0.00986
+1.36%
$38,954 $117,479
Sep 25 $0.00973
+0.86%
$38,914 $130,624
Sep 18 $0.00955
+16.52%
$38,715 $118,417
Sep 11 $0.00844
-7.07%
$32,763 $110,325
Sep 4 $0.0094
-8.02%
$36,274 $106,369
Aug 28 $0.0102
-13.72%
$40,936 $90,711
Aug 21 $0.0109
+2.18%
$47,300 $83,441
Aug 14 $0.0106
-6.48%
$42,912 $74,235
Aug 7 $0.0102
-1.44%
$45,107 $81,493
Jul 31 $0.0103
-1.71%
$41,272 $83,278
Jul 24 $0.0105
+4.77%
$41,991 $97,271
Jul 17 $0.0095
-7.04%
$-- $33,433
Jul 10 $0.0102
-24.78%
$40,939 $20,930
Jul 3 $0.0136
-2.08%
$54,418 $28,402
Jun 26 $0.0139
+3.61%
$55,585 $52,510
Jun 19 $0.0145
+4.25%
$54,835 $45,162
Jun 12 $0.0142
-10.19%
$55,623 $58,302
Jun 5 $0.0158
-20.35%
$63,248 $473,988
May 29 $0.0201
+13.09%
$80,582 $80,612
May 22 $0.0199
-8.65%
$70,792 $53,562
May 15 $0.0231
+2.20%
$80,450 $58,940
May 8 $0.0217
-1.80%
$91,401 $133,731
May 1 $0.0222
-54.64%
$88,886 $261,688
Apr 24 $0.0487
-19.63%
$194,821 $188,767
Apr 17 $0.0629
-13.57%
$123,301 $138,228
Apr 10 $0.0736
+2.13%
$147,701 $336,347
Apr 3 $0.0727
-18.84%
$109,044 $293,570
Mar 27 $0.0903
-39.63%
$135,463 $398,290
Mar 20 $0.0857
-43.27%
$224,463 $268,191
Mar 13 $0.167
-37.36%
$232,130 $349,597
Mar 6 $0.247
+51.43%
$266,007 $367,293
Download