Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NightVerse Game Historical Data

NVG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.0157
-24.32%
$55,816 $362,649
Oct 30 $0.0207
+1.12%
$82,706 $171,009
Oct 23 $0.0205
+4.30%
$82,189 $177,395
Oct 16 $0.0195
+72.39%
$78,199 $147,604
Oct 9 $0.0118
+21.09%
$45,360 $124,448
Oct 2 $0.00986
+1.36%
$38,954 $117,479
Sep 25 $0.00973
+0.86%
$38,914 $130,624
Sep 18 $0.00955
+16.52%
$38,715 $118,417
Sep 11 $0.00844
-7.07%
$32,763 $110,325
Sep 4 $0.0094
-8.02%
$36,274 $106,369
Aug 28 $0.0102
-13.72%
$40,936 $90,711
Aug 21 $0.0109
+2.18%
$47,300 $83,441
Aug 14 $0.0106
-6.48%
$42,912 $74,235
Aug 7 $0.0102
-1.44%
$45,107 $81,493
Jul 31 $0.0103
-1.71%
$41,272 $83,278
Jul 24 $0.0105
+4.77%
$41,991 $97,271
Jul 17 $0.0095
-7.04%
$-- $33,433
Jul 10 $0.0102
-24.78%
$40,939 $20,930
Jul 3 $0.0136
-2.08%
$54,418 $28,402
Jun 26 $0.0139
+3.61%
$55,585 $52,510
Jun 19 $0.0145
+4.25%
$54,835 $45,162
Jun 12 $0.0142
-10.19%
$55,623 $58,302
Jun 5 $0.0158
-20.35%
$63,248 $473,988
May 29 $0.0201
+13.09%
$80,582 $80,612
May 22 $0.0199
-8.65%
$70,792 $53,562
May 15 $0.0231
+2.20%
$80,450 $58,940
May 8 $0.0217
-1.80%
$91,401 $133,731
May 1 $0.0222
-54.64%
$88,886 $261,688
Apr 24 $0.0487
-19.63%
$194,821 $188,767
Apr 17 $0.0629
-13.57%
$123,301 $138,228
Apr 10 $0.0736
+2.13%
$147,701 $336,347
Apr 3 $0.0727
-18.84%
$109,044 $293,570
Mar 27 $0.0903
-39.63%
$135,463 $398,290
Mar 20 $0.0857
-43.27%
$224,463 $268,191
Mar 13 $0.167
-37.36%
$232,130 $349,597
Mar 6 $0.247
+51.43%
$266,007 $367,293
Download