Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NightVerse Game Historical Data

NVG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.000587
+1.22%
$20,581 $18,716
May 4, 2025 $0.00058
-3.56%
$20,333 $17,673
May 3, 2025 $0.000602
+4.32%
$21,083 $16,444
May 2, 2025 $0.000577
-4.95%
$20,210 $16,819
May 1, 2025 $0.000607
-0.88%
$21,261 $13,688
Apr 30, 2025 $0.000612
+2.89%
$21,451 $16,220
Apr 29, 2025 $0.000584
+0.05%
$-- $17,018
Apr 28, 2025 $0.000584
-0.05%
$20,452 $15,906
Apr 27, 2025 $0.000584
-1.05%
$20,462 $15,553
Apr 26, 2025 $0.00059
-1.72%
$20,680 $15,581
Apr 25, 2025 $0.000601
-5.88%
$21,048 $13,937
Apr 24, 2025 $0.000638
-1.39%
$22,362 $10,522
Apr 23, 2025 $0.000647
+6.07%
$22,677 $12,000
Apr 22, 2025 $0.00061
-0.16%
$21,381 $19,147
Apr 21, 2025 $0.000611
+0.00%
$21,416 $5,505
Apr 20, 2025 $0.000611
+0.49%
$21,416 $44,619
Apr 19, 2025 $0.000609
-0.49%
$21,345 $64,802
Apr 18, 2025 $0.000612
-1.45%
$21,451 $29,897
Apr 17, 2025 $0.000621
-1.58%
$21,766 $67,408
Apr 16, 2025 $0.00063
+10.33%
$22,082 $49,811
Apr 15, 2025 $0.000572
-2.39%
$20,049 $13,743
Apr 14, 2025 $0.000586
-5.64%
$20,539 $53,073
Apr 13, 2025 $0.000621
-5.19%
$21,766 $56,308
Apr 12, 2025 $0.000654
+1.71%
$22,923 $57,983
Apr 11, 2025 $0.000643
-3.60%
$22,537 $36,138
Apr 10, 2025 $0.000667
+4.87%
$23,378 $28,637
Apr 9, 2025 $0.000636
-4.93%
$22,292 $18,252
Apr 8, 2025 $0.000669
+24.12%
$23,448 $9,173
Apr 7, 2025 $0.000678
+11.51%
$23,764 $9,073
Apr 6, 2025 $0.000608
-0.33%
$21,310 $1,536
Apr 5, 2025 $0.00061
+0.00%
$21,381 $1,418
Apr 4, 2025 $0.00061
+0.00%
$21,381 $1,503
Apr 3, 2025 $0.00061
+0.00%
$21,381 $2,046
Apr 2, 2025 $0.00061
+0.66%
$21,381 $1,314
Apr 1, 2025 $0.000606
+2.19%
$21,240 $894
Mar 31, 2025 $0.000594
+1.54%
$20,820 $920
Mar 30, 2025 $0.000585
-3.62%
$20,504 $909
Mar 29, 2025 $0.000607
-2.72%
$21,275 $563
Mar 28, 2025 $0.000624
+0.00%
$21,871 $6
Mar 27, 2025 $0.000624
+2.63%
$21,871 $91
Mar 26, 2025 $0.000608
+8.57%
$21,310 $26
Mar 25, 2025 $0.00056
-4.76%
$19,628 $650
Mar 24, 2025 $0.000588
+0.17%
$20,609 $69
Mar 23, 2025 $0.000587
+0.00%
$20,574 $5
Mar 22, 2025 $0.000587
+3.16%
$20,574 $40
Mar 21, 2025 $0.000569
+0.00%
$19,943 $7
Mar 20, 2025 $0.000569
+2.34%
$19,943 $308
Mar 19, 2025 $0.000556
-10.47%
$19,488 $156
Mar 18, 2025 $0.000621
+3.33%
$21,766 $1,329
Mar 17, 2025 $0.000601
-3.06%
$21,065 $210