NightVerse Game Historical Data

NVG Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000587
+1.22%
$20,581 $18,716
May 4, 2025 $0.00058
-3.56%
$20,333 $17,673
May 3, 2025 $0.000602
+4.32%
$21,083 $16,444
May 2, 2025 $0.000577
-4.95%
$20,210 $16,819
May 1, 2025 $0.000607
-0.88%
$21,261 $13,688
Apr 30, 2025 $0.000612
+2.89%
$21,451 $16,220
Apr 29, 2025 $0.000584
+0.05%
$-- $17,018
Apr 28, 2025 $0.000584
-0.05%
$20,452 $15,906
Apr 27, 2025 $0.000584
-1.05%
$20,462 $15,553
Apr 26, 2025 $0.00059
-1.72%
$20,680 $15,581
Apr 25, 2025 $0.000601
-5.88%
$21,048 $13,937
Apr 24, 2025 $0.000638
-1.39%
$22,362 $10,522
Apr 23, 2025 $0.000647
+6.07%
$22,677 $12,000
Apr 22, 2025 $0.00061
-0.16%
$21,381 $19,147
Apr 21, 2025 $0.000611
+0.00%
$21,416 $5,505
Apr 20, 2025 $0.000611
+0.49%
$21,416 $44,619
Apr 19, 2025 $0.000609
-0.49%
$21,345 $64,802
Apr 18, 2025 $0.000612
-1.45%
$21,451 $29,897
Apr 17, 2025 $0.000621
-1.58%
$21,766 $67,408
Apr 16, 2025 $0.00063
+10.33%
$22,082 $49,811
Apr 15, 2025 $0.000572
-2.39%
$20,049 $13,743
Apr 14, 2025 $0.000586
-5.64%
$20,539 $53,073
Apr 13, 2025 $0.000621
-5.19%
$21,766 $56,308
Apr 12, 2025 $0.000654
+1.71%
$22,923 $57,983
Apr 11, 2025 $0.000643
-3.60%
$22,537 $36,138
Apr 10, 2025 $0.000667
+4.87%
$23,378 $28,637
Apr 9, 2025 $0.000636
-4.93%
$22,292 $18,252
Apr 8, 2025 $0.000669
+24.12%
$23,448 $9,173
Apr 7, 2025 $0.000678
+11.51%
$23,764 $9,073
Apr 6, 2025 $0.000608
-0.33%
$21,310 $1,536
Apr 5, 2025 $0.00061
+0.00%
$21,381 $1,418
Apr 4, 2025 $0.00061
+0.00%
$21,381 $1,503
Apr 3, 2025 $0.00061
+0.00%
$21,381 $2,046
Apr 2, 2025 $0.00061
+0.66%
$21,381 $1,314
Apr 1, 2025 $0.000606
+2.19%
$21,240 $894
Mar 31, 2025 $0.000594
+1.54%
$20,820 $920
Mar 30, 2025 $0.000585
-3.62%
$20,504 $909
Mar 29, 2025 $0.000607
-2.72%
$21,275 $563
Mar 28, 2025 $0.000624
+0.00%
$21,871 $6
Mar 27, 2025 $0.000624
+2.63%
$21,871 $91
Mar 26, 2025 $0.000608
+8.57%
$21,310 $26
Mar 25, 2025 $0.00056
-4.76%
$19,628 $650
Mar 24, 2025 $0.000588
+0.17%
$20,609 $69
Mar 23, 2025 $0.000587
+0.00%
$20,574 $5
Mar 22, 2025 $0.000587
+3.16%
$20,574 $40
Mar 21, 2025 $0.000569
+0.00%
$19,943 $7
Mar 20, 2025 $0.000569
+2.34%
$19,943 $308
Mar 19, 2025 $0.000556
-10.47%
$19,488 $156
Mar 18, 2025 $0.000621
+3.33%
$21,766 $1,329
Mar 17, 2025 $0.000601
-3.06%
$21,065 $210