NightVerse Game Historical Data

NVG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000865
+11.91%
$ 7,877 $ 16,016
Jan 28, 4 AM $ 0.0000775
+0.19%
$ 7,053 $ 15,797
Jan 28, 3 AM $ 0.0000773
+1.51%
$ 7,039 $ 15,786
Jan 28, 2 AM $ 0.0000762
-2.56%
$ 6,934 $ 15,805
Jan 28, 1 AM $ 0.0000782
+0.19%
$ 7,116 $ 15,657
Jan 28, 12 AM $ 0.000078
+7.05%
$ 7,103 $ 15,689
Jan 27, 11 PM $ 0.0000729
+0.05%
$ 6,635 $ 15,428
Jan 27, 10 PM $ 0.0000728
+0.41%
$ 6,631 $ 15,463
Jan 27, 9 PM $ 0.0000725
+0.22%
$ 6,604 $ 15,636
Jan 27, 8 PM $ 0.0000724
-2.27%
$ 6,589 $ 15,712
Jan 27, 7 PM $ 0.0000676
-20.79%
$ 6,156 $ 15,667
Jan 27, 6 PM $ 0.0000854
-1.08%
$ 7,721 $ 14,744
Jan 27, 5 PM $ 0.0000863
+3.44%
$ 7,857 $ 14,806
Jan 27, 11 AM $ 0.0000718
-0.21%
$ 6,536 $ 12,349
Jan 27, 10 AM $ 0.0000719
+0.47%
$ 6,550 $ 12,275
Jan 27, 9 AM $ 0.0000716
-0.80%
$ 6,519 $ 12,315
Jan 27, 8 AM $ 0.0000722
-1.97%
$ 6,572 $ 12,315
Jan 27, 7 AM $ 0.0000736
+2.53%
$ 6,704 $ 12,355
Jan 27, 6 AM $ 0.0000718
-0.54%
$ 6,538 $ 12,547
Jan 27, 5 AM $ 0.0000722
+0.00%
$ 6,574 $ 12,511
Jan 27, 4 AM $ 0.0000722
-0.21%
$ 6,574 $ 12,494
Jan 27, 3 AM $ 0.0000723
-1.28%
$ 6,587 $ 12,632
Jan 27, 2 AM $ 0.0000733
+0.00%
$ 6,673 $ 12,717
Jan 27, 1 AM $ 0.0000733
+1.40%
$ 6,673 $ 12,802
Jan 27, 12 AM $ 0.0000721
-0.22%
$ 6,567 $ 12,814
Jan 26, 11 PM $ 0.0000723
-1.39%
$ 6,581 $ 12,981
Jan 26, 10 PM $ 0.0000739
+5.36%
$ 6,725 $ 12,924
Jan 26, 9 PM $ 0.0000701
-0.24%
$ 6,383 $ 12,754
Jan 26, 8 PM $ 0.0000704
-1.50%
$ 6,413 $ 12,791
Jan 26, 7 PM $ 0.0000715
+0.21%
$ 6,510 $ 12,827
Jan 26, 6 PM $ 0.0000713
+1.02%
$ 6,416 $ 12,946
Jan 26, 5 PM $ 0.0000705
-0.73%
$ 6,416 $ 13,183
Jan 26, 4 PM $ 0.000071
-0.43%
$ 6,464 $ 12,997
Jan 26, 3 PM $ 0.0000712
+0.00%
$ 6,483 $ 12,924
Jan 26, 2 PM $ 0.0000712
-3.37%
$ 6,483 $ 13,056
Jan 26, 1 PM $ 0.0000737
+0.11%
$ 6,709 $ 13,791
Jan 26, 12 PM $ 0.0000736
-0.58%
$ 6,701 $ 13,691
Jan 26, 11 AM $ 0.0000739
-1.52%
$ 6,726 $ 13,649
Jan 26, 10 AM $ 0.000075
-1.33%
$ 6,830 $ 13,680
Jan 26, 9 AM $ 0.000076
-1.55%
$ 6,920 $ 13,762
Jan 26, 8 AM $ 0.0000774
+0.91%
$ 7,047 $ 16,480
Jan 26, 7 AM $ 0.0000767
-1.54%
$ 6,984 $ 16,683
Jan 26, 6 AM $ 0.0000781
+1.03%
$ 7,111 $ 16,670
Jan 26, 5 AM $ 0.0000773
+0.00%
$ 7,038 $ 17,394
Jan 26, 4 AM $ 0.0000773
+9.49%
$ 7,038 $ 19,700
Jan 26, 3 AM $ 0.0000706
-0.42%
$ 6,428 $ 19,605
Jan 26, 2 AM $ 0.0000706
+0.00%
$ 6,428 $ 20,482
Jan 26, 1 AM $ 0.0000706
-6.49%
$ 6,455 $ 20,548
Jan 26, 12 AM $ 0.0000755
+0.67%
$ 6,874 $ 21,376
Jan 25, 11 PM $ 0.000075
+0.00%
$ 6,829 $ 21,420