NightVerse Game Historical Data

NVG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000075
+0.00%
$ 6,829 $ 21,484
Jan 25, 9 PM $ 0.000075
-0.13%
$ 6,829 $ 21,587
Jan 25, 8 PM $ 0.0000751
+0.00%
$ 6,838 $ 21,558
Jan 25, 7 PM $ 0.0000751
+2.32%
$ 6,838 $ 21,637
Jan 25, 6 PM $ 0.0000756
+7.85%
$ 6,956 $ 22,030
Jan 25, 5 PM $ 0.0000701
-1.54%
$ 6,383 $ 21,946
Jan 25, 4 PM $ 0.0000712
-1.52%
$ 6,483 $ 21,976
Jan 25, 2 PM $ 0.0000803
+1.90%
$ 7,311 $ 23,299
Jan 25, 1 PM $ 0.0000788
+1.16%
$ 7,175 $ 22,912
Jan 25, 12 PM $ 0.0000779
+3.87%
$ 6,947 $ 22,997
Jan 25, 11 AM $ 0.000075
-0.79%
$ 6,829 $ 23,034
Jan 25, 10 AM $ 0.0000773
+3.20%
$ 7,038 $ 24,518
Jan 25, 9 AM $ 0.0000749
-4.22%
$ 6,820 $ 24,511
Jan 25, 8 AM $ 0.0000782
+0.26%
$ 7,102 $ 22,554
Jan 25, 5 AM $ 0.0000842
+0.00%
$ -- $ 20,875
Jan 25, 4 AM $ 0.0000842
+5.65%
$ 7,666 $ 20,875
Jan 25, 3 AM $ 0.000081
-4.37%
$ 7,375 $ 20,925
Jan 25, 2 AM $ 0.0000847
-0.24%
$ 7,712 $ 20,511
Jan 25, 1 AM $ 0.0000845
+11.62%
$ 7,694 $ 23,468
Jan 25, 12 AM $ 0.0000757
-1.43%
$ 6,892 $ 22,636
Jan 24, 11 PM $ 0.0000768
+0.00%
$ 6,993 $ 22,828
Jan 24, 10 PM $ 0.0000768
+0.26%
$ 6,993 $ 25,563
Jan 24, 9 PM $ 0.0000766
+1.59%
$ 6,974 $ 32,244
Jan 24, 8 PM $ 0.0000754
+0.00%
$ 6,865 $ 32,264
Jan 24, 7 PM $ 0.0000754
+0.67%
$ 6,865 $ 32,247
Jan 24, 6 PM $ 0.0000764
+3.10%
$ 6,956 $ 31,687
Jan 24, 5 PM $ 0.0000744
-1.59%
$ 6,774 $ 31,497
Jan 24, 4 PM $ 0.0000756
+3.28%
$ 6,883 $ 31,469
Jan 24, 3 PM $ 0.0000732
-3.17%
$ 6,665 $ 31,199
Jan 24, 2 PM $ 0.0000756
+0.13%
$ 6,883 $ 30,180
Jan 24, 1 PM $ 0.000077
+0.92%
$ 7,011 $ 29,845
Jan 24, 12 PM $ 0.0000763
-2.55%
$ 6,947 $ 29,726
Jan 24, 11 AM $ 0.0000783
+3.57%
$ 7,129 $ 29,605
Jan 24, 6 AM $ 0.0000792
+5.60%
$ 7,211 $ 28,496
Jan 24, 5 AM $ 0.000075
-7.29%
$ 6,829 $ 28,477
Jan 24, 4 AM $ 0.0000809
-0.98%
$ 7,366 $ 27,851
Jan 23, 10 PM $ 0.00012
+0.50%
$ 10,917 $ 14,810
Jan 23, 9 PM $ 0.000119
-0.25%
$ 10,862 $ 14,664
Jan 23, 8 PM $ 0.00012
+0.00%
$ 10,890 $ 14,628
Jan 23, 7 PM $ 0.00012
+0.25%
$ 10,890 $ 14,733
Jan 23, 6 PM $ 0.000119
+0.00%
$ 10,862 $ 14,804
Jan 23, 5 PM $ 0.000119
+0.84%
$ 10,880 $ 15,056
Jan 23, 4 PM $ 0.000118
-0.25%
$ 10,789 $ 15,027
Jan 23, 3 PM $ 0.000119
+0.25%
$ 10,817 $ 15,040
Jan 23, 2 PM $ 0.000119
+0.25%
$ 10,817 $ 15,045
Jan 23, 10 AM $ 0.000103
+0.88%
$ 9,378 $ 14,493
Jan 23, 9 AM $ 0.000102
-9.08%
$ 9,378 $ 13,459
Jan 23, 8 AM $ 0.000112
+0.45%
$ 10,225 $ 13,758
Jan 23, 7 AM $ 0.00011
-0.63%
$ 10,015 $ 14,070
Jan 23, 6 AM $ 0.000111
+1.65%
$ 10,079 $ 14,402