Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NightVerse Game Historical Data

NVG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.000922
+8.85%
$32,316 $29
Jan 24, 2025 $0.000847
-4.83%
$29,687 $7
Jan 23, 2025 $0.00089
+5.95%
$31,195 $465
Jan 22, 2025 $0.00084
-10.26%
$29,442 $421
Jan 21, 2025 $0.000936
+4.93%
$32,807 $27
Jan 20, 2025 $0.000892
+2.65%
$31,265 $89
Jan 19, 2025 $0.000869
-11.69%
$30,458 $1,092
Jan 18, 2025 $0.000984
+1.03%
$34,489 $720
Jan 17, 2025 $0.000974
-0.10%
$34,139 $144
Jan 16, 2025 $0.000975
-4.97%
$34,174 $38
Jan 15, 2025 $0.00103
-2.10%
$35,961 $181
Jan 14, 2025 $0.00105
+2.14%
$36,732 $14
Jan 13, 2025 $0.00103
+8.00%
$35,961 $150
Jan 12, 2025 $0.00095
-5.47%
$33,298 $1,361
Jan 11, 2025 $0.00101
+0.60%
$35,225 $859
Jan 10, 2025 $0.000999
+4.17%
$35,015 $1,111
Jan 9, 2025 $0.000959
-6.89%
$33,613 $1,177
Jan 8, 2025 $0.00098
-0.51%
$34,349 $1,063
Jan 7, 2025 $0.000985
-9.13%
$34,524 $470
Jan 6, 2025 $0.00108
+1.69%
$37,994 $39
Jan 5, 2025 $0.00107
+0.47%
$37,363 $110
Jan 4, 2025 $0.0011
+3.18%
$38,695 $189
Jan 3, 2025 $0.00107
+2.10%
$37,504 $42
Jan 2, 2025 $0.00105
-0.85%
$36,732 $17
Jan 1, 2025 $0.00106
-0.38%
$37,048 $36
Dec 31, 2024 $0.00106
-2.66%
$37,188 $218
Dec 30, 2024 $0.00109
+4.41%
$38,205 $49
Dec 29, 2024 $0.00104
+0.00%
$36,592 $8
Dec 28, 2024 $0.00104
-2.16%
$36,592 $84
Dec 27, 2024 $0.00107
-5.66%
$37,398 $183
Dec 26, 2024 $0.00113
+1.53%
$39,642 $96
Dec 25, 2024 $0.00111
+5.19%
$39,046 $54
Dec 24, 2024 $0.00106
+2.82%
$37,118 $97
Dec 23, 2024 $0.00103
-5.50%
$36,102 $56
Dec 22, 2024 $0.00109
+3.22%
$38,205 $119
Dec 21, 2024 $0.00106
-2.04%
$37,013 $146
Dec 20, 2024 $0.00108
-6.02%
$37,784 $402
Dec 19, 2024 $0.00115
+2.14%
$40,202 $109
Dec 18, 2024 $0.00112
-6.18%
$39,361 $678
Dec 17, 2024 $0.0012
-3.86%
$41,955 $219
Dec 16, 2024 $0.00125
+2.22%
$43,637 $19
Dec 15, 2024 $0.00122
+2.53%
$42,691 $996
Dec 14, 2024 $0.00114
-4.53%
$39,922 $9
Dec 13, 2024 $0.00119
+2.49%
$41,815 $70
Dec 12, 2024 $0.00116
-2.02%
$40,798 $643
Dec 11, 2024 $0.00119
+4.03%
$41,639 $620
Dec 10, 2024 $0.00114
-0.61%
$40,027 $566
Dec 9, 2024 $0.00115
-5.43%
$40,272 $1,451
Dec 8, 2024 $0.00121
-1.86%
$42,586 $62
Dec 7, 2024 $0.00124
+5.09%
$43,392 $989