NightVerse Game Historical Data

NVG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000109
-0.64%
$ 9,915 $ 14,369
Jan 23, 4 AM $ 0.00011
-1.70%
$ 9,979 $ 14,489
Jan 23, 3 AM $ 0.000111
-0.27%
$ 10,152 $ 14,521
Jan 23, 2 AM $ 0.000112
+0.27%
$ 10,179 $ 14,582
Jan 23, 1 AM $ 0.000111
-2.02%
$ 10,152 $ 14,506
Jan 23, 12 AM $ 0.000114
+0.00%
$ 10,361 $ 14,808
Jan 22, 11 PM $ 0.000113
+0.00%
$ 10,361 $ 15,272
Jan 22, 10 PM $ 0.000113
+1.16%
$ 10,334 $ 15,291
Jan 22, 9 PM $ 0.000112
+0.00%
$ 10,252 $ 15,407
Jan 22, 8 PM $ 0.000112
-0.36%
$ 10,216 $ 15,411
Jan 22, 7 PM $ 0.000113
-4.82%
$ 10,252 $ 15,347
Jan 22, 6 PM $ 0.000118
+0.00%
$ 10,771 $ 15,343
Jan 22, 5 PM $ 0.000118
+0.00%
$ 10,771 $ 15,184
Jan 22, 4 PM $ 0.000118
-0.34%
$ 10,771 $ 15,197
Jan 22, 3 PM $ 0.000119
+0.34%
$ 10,808 $ 15,137
Jan 22, 2 PM $ 0.000118
+0.00%
$ 10,808 $ 15,313
Jan 22, 1 PM $ 0.000118
-0.08%
$ 10,771 $ 15,330
Jan 22, 12 PM $ 0.000118
+0.00%
$ 10,808 $ 15,257
Jan 22, 11 AM $ 0.000118
+0.51%
$ 10,780 $ 15,403
Jan 22, 10 AM $ 0.000118
-1.59%
$ 10,726 $ 15,375
Jan 22, 9 AM $ 0.00012
+6.40%
$ 10,899 $ 15,298
Jan 22, 3 AM $ 0.0000965
-1.03%
$ 8,786 $ 14,897
Jan 22, 2 AM $ 0.0000975
-0.71%
$ 8,877 $ 14,905
Jan 22, 1 AM $ 0.0000982
-5.58%
$ 8,941 $ 14,946
Jan 22, 12 AM $ 0.000104
-11.41%
$ 9,469 $ 14,724
Jan 21, 11 PM $ 0.000118
-0.59%
$ 10,726 $ 17,384
Jan 21, 10 PM $ 0.000118
-0.84%
$ 10,762 $ 17,640
Jan 21, 9 PM $ 0.000119
-1.08%
$ 10,853 $ 17,764
Jan 21, 8 PM $ 0.00012
+1.52%
$ 10,972 $ 17,942
Jan 21, 7 PM $ 0.000119
-2.30%
$ 10,835 $ 19,755
Jan 21, 6 PM $ 0.000122
-0.57%
$ 11,090 $ 21,717
Jan 21, 5 PM $ 0.000122
+0.00%
$ 11,154 $ 23,253
Jan 21, 4 PM $ 0.000122
+0.25%
$ 11,154 $ 23,698
Jan 21, 3 PM $ 0.000122
+0.49%
$ 11,126 $ 23,934
Jan 21, 2 PM $ 0.000122
+0.25%
$ 11,072 $ 23,950
Jan 21, 1 PM $ 0.000121
-1.86%
$ 11,044 $ 23,964
Jan 21, 12 PM $ 0.000124
-0.72%
$ 11,226 $ 24,086
Jan 21, 11 AM $ 0.000124
+1.30%
$ 11,336 $ 23,983
Jan 21, 10 AM $ 0.000123
-4.65%
$ 11,190 $ 24,012
Jan 21, 9 AM $ 0.000129
+0.31%
$ 11,281 $ 23,927
Jan 21, 8 AM $ 0.000128
-2.43%
$ 11,700 $ 23,894
Jan 21, 7 AM $ 0.00013
+2.28%
$ 11,800 $ 24,051
Jan 21, 6 AM $ 0.000127
+0.47%
$ 11,582 $ 23,680
Jan 21, 5 AM $ 0.000126
+0.48%
$ 11,518 $ 23,558
Jan 21, 4 AM $ 0.000126
-3.45%
$ 11,436 $ 23,470
Jan 21, 3 AM $ 0.00013
+0.31%
$ 11,873 $ 23,245
Jan 21, 2 AM $ 0.00013
+0.00%
$ 11,873 $ 23,173
Jan 21, 1 AM $ 0.00013
+0.54%
$ 11,873 $ 23,077
Jan 21, 12 AM $ 0.00013
-2.33%
$ 11,809 $ 23,103
Jan 20, 11 PM $ 0.000133
-4.53%
$ 12,091 $ 19,959