Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NightVerse Game Historical Data

NVG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.00118
-3.36%
$41,289 $1,615
Dec 5, 2024 $0.00122
+0.33%
$42,726 $480
Dec 4, 2024 $0.00121
+6.30%
$42,586 $230
Dec 3, 2024 $0.00114
-1.80%
$40,062 $897
Dec 2, 2024 $0.00116
+6.89%
$40,798 $653
Dec 1, 2024 $0.00109
+0.83%
$38,169 $1,139
Nov 30, 2024 $0.00108
-3.91%
$37,854 $1,628
Nov 29, 2024 $0.00112
+0.90%
$39,396 $1,171
Nov 28, 2024 $0.00111
+0.00%
$39,046 $241
Nov 27, 2024 $0.00111
+0.54%
$39,046 $672
Nov 26, 2024 $0.00111
-2.72%
$38,835 $2,009
Nov 25, 2024 $0.00114
-4.77%
$39,922 $4,482
Nov 24, 2024 $0.0012
+16.00%
$41,920 $1,089
Nov 23, 2024 $0.00103
-20.57%
$36,137 $2,302
Nov 22, 2024 $0.0013
+0.70%
$45,495 $1,149
Nov 21, 2024 $0.00129
+5.74%
$45,179 $988
Nov 20, 2024 $0.00122
-12.94%
$42,691 $2,181
Nov 19, 2024 $0.0014
+6.47%
$49,035 $439
Nov 18, 2024 $0.00131
-11.40%
$46,056 $383
Nov 17, 2024 $0.00148
+3.49%
$51,979 $403
Nov 16, 2024 $0.00143
+8.97%
$50,227 $575
Nov 15, 2024 $0.00131
-2.45%
$46,091 $195
Nov 14, 2024 $0.00135
-3.99%
$47,247 $705
Nov 13, 2024 $0.0014
+0.29%
$49,210 $517
Nov 12, 2024 $0.0014
+1.89%
$49,070 $1,089
Nov 11, 2024 $0.00137
-3.92%
$48,159 $668
Nov 10, 2024 $0.00142
-7.29%
$49,911 $900
Nov 9, 2024 $0.00155
+9.63%
$54,257 $863
Nov 8, 2024 $0.00141
+2.99%
$49,491 $466
Nov 7, 2024 $0.00137
-4.53%
$48,054 $492
Nov 6, 2024 $0.00145
+4.68%
$50,998 $1,012
Nov 5, 2024 $0.0014
+1.23%
$49,210 $409
Nov 4, 2024 $0.00139
+5.00%
$48,614 $280
Nov 3, 2024 $0.00132
-2.58%
$46,301 $942
Nov 2, 2024 $0.00136
-1.95%
$47,528 $335
Nov 1, 2024 $0.00138
+1.84%
$48,404 $997
Oct 31, 2024 $0.00136
-3.97%
$47,528 $929
Oct 30, 2024 $0.00141
-3.95%
$49,491 $3,416
Oct 29, 2024 $0.00147
+3.01%
$51,524 $997
Oct 28, 2024 $0.00142
+2.08%
$49,876 $1,075
Oct 27, 2024 $0.00139
-7.44%
$48,860 $1,233
Oct 26, 2024 $0.00151
+5.02%
$52,785 $827
Oct 25, 2024 $0.00146
+1.95%
$51,208 $4,810
Oct 24, 2024 $0.00143
-2.38%
$50,227 $668
Oct 23, 2024 $0.00147
+2.59%
$51,453 $804
Oct 22, 2024 $0.00143
+2.51%
$50,157 $694
Oct 21, 2024 $0.0014
-4.97%
$48,930 $821
Oct 20, 2024 $0.00147
-2.26%
$51,488 $2,285
Oct 19, 2024 $0.0015
+0.20%
$52,680 $630
Oct 18, 2024 $0.0015
+0.00%
$52,575 $865