NightVerse Game Historical Data

NVG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000139
-4.33%
$ 12,847 $ 19,663
Jan 20, 9 PM $ 0.000145
-1.36%
$ 13,239 $ 19,446
Jan 20, 8 PM $ 0.000147
-4.04%
$ 13,421 $ 20,634
Jan 20, 7 PM $ 0.000154
+0.92%
$ 13,985 $ 18,787
Jan 20, 6 PM $ 0.000159
+1.99%
$ 14,477 $ 15,265
Jan 20, 5 PM $ 0.000156
-1.83%
$ 14,195 $ 15,134
Jan 20, 4 PM $ 0.000174
-1.48%
$ 15,806 $ 14,635
Jan 20, 3 PM $ 0.000175
-4.22%
$ 15,897 $ 14,558
Jan 20, 2 PM $ 0.000182
+0.66%
$ 16,598 $ 14,295
Jan 20, 1 PM $ 0.000181
+0.00%
$ 16,526 $ 14,282
Jan 20, 12 PM $ 0.000181
+0.22%
$ 16,526 $ 14,335
Jan 20, 11 AM $ 0.000181
+0.22%
$ 16,526 $ 14,268
Jan 20, 10 AM $ 0.000181
+0.00%
$ 16,489 $ 14,261
Jan 20, 9 AM $ 0.000181
-0.22%
$ 16,526 $ 14,233
Jan 20, 8 AM $ 0.000181
+1.97%
$ 16,526 $ 14,310
Jan 20, 7 AM $ 0.000178
+0.00%
$ 16,207 $ 14,249
Jan 20, 6 AM $ 0.000178
-3.05%
$ 16,207 $ 14,335
Jan 20, 5 AM $ 0.000184
-0.54%
$ 16,717 $ 14,367
Jan 20, 4 AM $ 0.000185
+4.35%
$ 16,808 $ 14,242
Jan 20, 3 AM $ 0.000176
-0.28%
$ 16,061 $ 14,140
Jan 20, 2 AM $ 0.000177
-1.12%
$ 16,107 $ 14,154
Jan 20, 1 AM $ 0.000179
+0.17%
$ 16,316 $ 14,258
Jan 20, 12 AM $ 0.000179
+2.46%
$ 16,289 $ 14,204
Jan 19, 11 PM $ 0.000175
-3.32%
$ 15,897 $ 14,163
Jan 19, 10 PM $ 0.000181
+0.33%
$ 16,444 $ 14,289
Jan 19, 9 PM $ 0.00018
+0.39%
$ 16,389 $ 14,221
Jan 19, 8 PM $ 0.00018
-2.86%
$ 16,362 $ 12,852
Jan 19, 7 PM $ 0.000185
+1.04%
$ 16,844 $ 12,940
Jan 19, 6 PM $ 0.000183
-1.13%
$ 16,671 $ 12,853
Jan 19, 5 PM $ 0.000185
+0.22%
$ 16,826 $ 12,994
Jan 19, 4 PM $ 0.000185
-0.22%
$ 16,826 $ 13,018
Jan 19, 3 PM $ 0.000185
+1.15%
$ 16,862 $ 16,414
Jan 19, 2 PM $ 0.000183
+0.83%
$ 16,671 $ 16,398
Jan 19, 1 PM $ 0.000175
+0.23%
$ 15,952 $ 16,362
Jan 19, 12 PM $ 0.000175
+0.00%
$ 15,961 $ 16,297
Jan 19, 11 AM $ 0.000175
-0.79%
$ 15,916 $ 16,276
Jan 19, 10 AM $ 0.000176
+0.00%
$ 16,043 $ 16,415
Jan 19, 9 AM $ 0.000177
-0.62%
$ 16,089 $ 16,660
Jan 19, 8 AM $ 0.000178
-0.84%
$ 16,189 $ 16,608
Jan 19, 7 AM $ 0.000179
+0.11%
$ 16,325 $ 16,637
Jan 19, 6 AM $ 0.000179
+0.28%
$ 16,307 $ 16,721
Jan 19, 5 AM $ 0.000179
+0.00%
$ 16,307 $ 16,741
Jan 19, 4 AM $ 0.000179
+0.00%
$ 16,307 $ 16,849
Jan 19, 3 AM $ 0.000179
-1.33%
$ 16,262 $ 16,721
Jan 19, 2 AM $ 0.000181
+0.22%
$ 16,480 $ 16,721
Jan 19, 1 AM $ 0.000181
-1.69%
$ 16,444 $ 16,633
Jan 19, 12 AM $ 0.000184
-0.05%
$ 16,726 $ 16,659
Jan 18, 11 PM $ 0.000184
+4.25%
$ 16,699 $ 16,664
Jan 18, 10 PM $ 0.000176
+0.00%
$ 16,052 $ 16,683
Jan 18, 9 PM $ 0.000176
-0.84%
$ 16,052 $ 16,655