NightVerse Game Historical Data

NVG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0015
-2.15%
$52,575 $533
Oct 16, 2024 $0.00153
+1.39%
$53,732 $411
Oct 15, 2024 $0.00151
+0.47%
$52,961 $424
Oct 14, 2024 $0.0015
-2.27%
$52,715 $524
Oct 13, 2024 $0.00154
+0.00%
$53,942 $71
Oct 12, 2024 $0.00154
-1.16%
$53,942 $147
Oct 11, 2024 $0.00156
+1.37%
$54,573 $213
Oct 10, 2024 $0.00154
+1.12%
$53,837 $133
Oct 9, 2024 $0.00152
-3.06%
$53,241 $449
Oct 8, 2024 $0.00157
+0.71%
$54,923 $170
Oct 7, 2024 $0.00156
-3.77%
$54,538 $443
Oct 6, 2024 $0.00162
-5.38%
$56,676 $1,002
Oct 5, 2024 $0.00171
+8.85%
$59,900 $2,254
Oct 4, 2024 $0.00157
-2.73%
$55,029 $291
Oct 3, 2024 $0.00161
+0.00%
$56,501 $121
Oct 2, 2024 $0.00161
-5.90%
$56,501 $500
Oct 1, 2024 $0.00171
-0.06%
$60,041 $87
Sep 30, 2024 $0.00171
-0.75%
$60,076 $268
Sep 29, 2024 $0.00173
+1.89%
$60,531 $283
Sep 28, 2024 $0.00169
-3.47%
$59,410 $326
Sep 27, 2024 $0.00176
-3.89%
$61,548 $390
Sep 26, 2024 $0.00183
+1.73%
$64,036 $464
Sep 25, 2024 $0.0018
-4.97%
$62,950 $540
Sep 24, 2024 $0.00189
+8.43%
$66,245 $250
Sep 23, 2024 $0.00174
-0.80%
$61,092 $100
Sep 22, 2024 $0.00176
-0.73%
$61,583 $185
Sep 21, 2024 $0.00177
-0.90%
$62,039 $155
Sep 20, 2024 $0.00179
-0.11%
$62,599 $155
Sep 19, 2024 $0.00179
-1.70%
$62,669 $189
Sep 18, 2024 $0.00182
-1.46%
$63,756 $157
Sep 17, 2024 $0.00185
+0.93%
$64,702 $118
Sep 16, 2024 $0.00183
+4.93%
$64,106 $241
Sep 15, 2024 $0.00174
-0.34%
$61,092 $155
Sep 14, 2024 $0.00175
+6.52%
$61,302 $416
Sep 13, 2024 $0.00164
-1.26%
$57,552 $226
Sep 12, 2024 $0.00166
+0.54%
$58,288 $60
Sep 11, 2024 $0.00165
+0.12%
$57,973 $11
Sep 10, 2024 $0.00165
+2.55%
$57,903 $151
Sep 9, 2024 $0.00161
-1.10%
$56,466 $104
Sep 8, 2024 $0.00163
-4.46%
$57,096 $24
Sep 7, 2024 $0.0017
+4.60%
$59,760 $70
Sep 6, 2024 $0.00163
+0.93%
$57,132 $271
Sep 5, 2024 $0.00161
-10.03%
$56,606 $448
Sep 4, 2024 $0.00179
+11.56%
$62,915 $455
Sep 3, 2024 $0.00161
-6.57%
$56,360 $527
Sep 2, 2024 $0.00172
-2.05%
$60,321 $166
Sep 1, 2024 $0.00176
-2.77%
$61,583 $180
Aug 31, 2024 $0.00181
-4.54%
$63,335 $237
Aug 30, 2024 $0.00189
+2.55%
$66,350 $66
Aug 29, 2024 $0.00185
+0.16%
$64,702 $529