NightVerse Game Historical Data

NVG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000177
-0.28%
$ 16,152 $ 16,628
Jan 18, 7 PM $ 0.000178
+0.00%
$ 16,198 $ 16,549
Jan 18, 6 PM $ 0.000178
+0.28%
$ 16,152 $ 16,629
Jan 18, 5 PM $ 0.000177
-1.66%
$ 16,152 $ 16,504
Jan 18, 4 PM $ 0.00018
+3.68%
$ 16,425 $ 16,516
Jan 18, 3 PM $ 0.000174
-0.29%
$ 15,843 $ 13,034
Jan 18, 2 PM $ 0.000174
+0.06%
$ 15,888 $ 13,099
Jan 18, 1 PM $ 0.000174
+0.87%
$ 15,888 $ 13,105
Jan 18, 12 PM $ 0.000173
-0.17%
$ 15,752 $ 13,021
Jan 18, 11 AM $ 0.000173
+0.99%
$ 15,606 $ 13,013
Jan 18, 10 AM $ 0.000172
+2.14%
$ 15,624 $ 12,905
Jan 18, 9 AM $ 0.000168
-1.93%
$ 15,296 $ 12,613
Jan 18, 8 AM $ 0.000171
-3.49%
$ 15,597 $ 12,696
Jan 18, 7 AM $ 0.000182
-5.00%
$ 16,608 $ 12,552
Jan 18, 6 AM $ 0.000192
+1.00%
$ 17,482 $ 12,617
Jan 18, 5 AM $ 0.00019
-1.20%
$ 17,309 $ 12,640
Jan 17, 11 PM $ 0.000173
+0.00%
$ 15,724 $ 12,417
Jan 17, 10 PM $ 0.000173
-0.29%
$ 15,770 $ 12,416
Jan 17, 9 PM $ 0.000173
+0.00%
$ 15,770 $ 12,452
Jan 17, 8 PM $ 0.000173
+0.00%
$ 15,724 $ 12,553
Jan 17, 7 PM $ 0.000173
+0.00%
$ 15,724 $ 12,564
Jan 17, 6 PM $ 0.000173
-0.29%
$ 15,724 $ 12,687
Jan 17, 5 PM $ 0.000173
+0.00%
$ 15,770 $ 12,775
Jan 17, 4 PM $ 0.000173
+0.00%
$ 15,770 $ 12,789
Jan 17, 3 PM $ 0.000173
+1.11%
$ 15,770 $ 12,805
Jan 17, 2 PM $ 0.000171
+0.18%
$ 15,597 $ 12,772
Jan 17, 1 PM $ 0.000171
+2.21%
$ 15,570 $ 12,872
Jan 17, 12 PM $ 0.000167
+0.30%
$ 15,233 $ 13,182
Jan 17, 11 AM $ 0.000167
-0.24%
$ 15,187 $ 13,270
Jan 17, 10 AM $ 0.000167
+0.00%
$ 15,224 $ 13,195
Jan 17, 9 AM $ 0.000167
+0.00%
$ 15,224 $ 13,270
Jan 17, 8 AM $ 0.000167
+0.00%
$ 15,187 $ 13,192
Jan 17, 7 AM $ 0.000167
-0.24%
$ 15,187 $ 13,260
Jan 17, 6 AM $ 0.000167
-2.39%
$ 15,224 $ 13,182
Jan 17, 5 AM $ 0.000171
+0.00%
$ 15,597 $ 13,160
Jan 17, 4 AM $ 0.000171
+1.85%
$ 15,560 $ 13,347
Jan 17, 3 AM $ 0.000168
-0.47%
$ 15,278 $ 13,363
Jan 17, 2 AM $ 0.000172
+0.23%
$ 15,642 $ 13,446
Jan 17, 1 AM $ 0.000171
+0.00%
$ 15,606 $ 13,369
Jan 17, 12 AM $ 0.000171
-2.45%
$ 15,606 $ 13,505
Jan 16, 11 PM $ 0.000176
+0.00%
$ 15,997 $ 13,419
Jan 16, 10 PM $ 0.000176
-0.23%
$ 15,997 $ 13,581
Jan 16, 9 PM $ 0.000176
+0.00%
$ 16,034 $ 13,591
Jan 16, 8 PM $ 0.000176
+5.07%
$ 15,997 $ 13,758
Jan 16, 7 PM $ 0.000168
-0.42%
$ 15,260 $ 13,767
Jan 16, 6 PM $ 0.000168
-0.77%
$ 15,324 $ 13,648
Jan 16, 5 PM $ 0.00017
-0.53%
$ 15,469 $ 13,585
Jan 16, 4 PM $ 0.000169
+0.59%
$ 15,433 $ 13,675
Jan 16, 3 PM $ 0.000168
+0.30%
$ 15,342 $ 13,801
Jan 16, 2 PM $ 0.000168
-1.29%
$ 15,296 $ 13,825