NightVerse Game Historical Data

NVG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00184
-4.16%
$ 64,597 $ 490
Aug 27, 2024 $ 0.00192
+7.43%
$ 67,401 $ 1,442
Aug 26, 2024 $ 0.00179
+0.96%
$ 62,740 $ 100
Aug 25, 2024 $ 0.00177
+3.62%
$ 62,144 $ 159
Aug 24, 2024 $ 0.00171
-1.95%
$ 59,971 $ 399
Aug 23, 2024 $ 0.00175
+6.27%
$ 61,162 $ 402
Aug 22, 2024 $ 0.00164
-5.79%
$ 57,552 $ 748
Aug 21, 2024 $ 0.00174
+1.46%
$ 61,092 $ 226
Aug 20, 2024 $ 0.00172
+4.18%
$ 60,216 $ 402
Aug 19, 2024 $ 0.00165
-5.34%
$ 57,833 $ 350
Aug 18, 2024 $ 0.00174
+1.10%
$ 61,092 $ 917
Aug 17, 2024 $ 0.00172
+2.38%
$ 60,426 $ 1,579
Aug 16, 2024 $ 0.00169
-4.48%
$ 59,094 $ 3,606
Aug 15, 2024 $ 0.00177
-15.14%
$ 61,863 $ 1,415
Aug 14, 2024 $ 0.00208
+4.73%
$ 72,904 $ 1,275
Aug 13, 2024 $ 0.002
+18.52%
$ 69,995 $ 5,275
Aug 12, 2024 $ 0.00169
-4.48%
$ 59,059 $ 3,198
Aug 11, 2024 $ 0.00176
+1.85%
$ 61,828 $ 3,486
Aug 10, 2024 $ 0.00173
-3.57%
$ 60,672 $ 3,189
Aug 9, 2024 $ 0.00179
-3.13%
$ 62,915 $ 1,794
Aug 8, 2024 $ 0.00186
+15.07%
$ 65,018 $ 2,996
Aug 7, 2024 $ 0.00161
+10.65%
$ 56,466 $ 1,621
Aug 6, 2024 $ 0.00146
-13.23%
$ 51,033 $ 1,079
Aug 5, 2024 $ 0.00168
-10.27%
$ 58,814 $ 3,917
Aug 4, 2024 $ 0.00187
-9.09%
$ 65,544 $ 2,942
Aug 3, 2024 $ 0.00197
-11.96%
$ 68,873 $ 4,760
Aug 2, 2024 $ 0.00223
-11.00%
$ 78,232 $ 3,724
Aug 1, 2024 $ 0.00251
-6.31%
$ 87,940 $ 3,114
Jul 31, 2024 $ 0.00268
+6.02%
$ 93,864 $ 3,607
Jul 30, 2024 $ 0.00252
-4.40%
$ 88,431 $ 2,860
Jul 29, 2024 $ 0.00264
+0.11%
$ 92,532 $ 3,793
Jul 28, 2024 $ 0.00264
-3.83%
$ 92,462 $ 3,363
Jul 27, 2024 $ 0.00274
+1.22%
$ 96,142 $ 2,422
Jul 26, 2024 $ 0.00271
+0.22%
$ 94,915 $ 2,160
Jul 25, 2024 $ 0.0027
-4.86%
$ 94,670 $ 3,519
Jul 24, 2024 $ 0.00284
+2.79%
$ 99,472 $ 17,677
Jul 23, 2024 $ 0.00278
+2.97%
$ 97,334 $ 13,220
Jul 22, 2024 $ 0.0027
-3.85%
$ 94,530 $ 9,672
Jul 21, 2024 $ 0.00281
-4.36%
$ 98,350 $ 14,871
Jul 20, 2024 $ 0.00293
+3.57%
$ 102,767 $ 14,436
Jul 19, 2024 $ 0.00283
+6.40%
$ 99,086 $ 15,257
Jul 18, 2024 $ 0.00264
-6.54%
$ 92,672 $ 10,966
Jul 17, 2024 $ 0.00283
+0.89%
$ 99,156 $ 14,403
Jul 16, 2024 $ 0.0028
+0.90%
$ 98,175 $ 14,358
Jul 15, 2024 $ 0.00277
+3.36%
$ 97,124 $ 14,694
Jul 14, 2024 $ 0.00268
+3.03%
$ 94,074 $ 14,461
Jul 13, 2024 $ 0.00261
-10.14%
$ 91,340 $ 20,170
Jul 12, 2024 $ 0.0029
+5.56%
$ 101,750 $ 15,030
Jul 11, 2024 $ 0.00275
-4.52%
$ 96,212 $ 15,506
Jul 10, 2024 $ 0.00288
-3.39%
$ 100,839 $ 17,702