NightVerse Game Historical Data

NVG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00017
+2.10%
$ 15,497 $ 13,720
Jan 16, 12 PM $ 0.000167
+1.33%
$ 15,224 $ 13,602
Jan 16, 11 AM $ 0.000165
-1.67%
$ 15,023 $ 13,620
Jan 16, 10 AM $ 0.000168
-0.94%
$ 15,333 $ 13,629
Jan 16, 9 AM $ 0.00017
+0.77%
$ 15,478 $ 13,558
Jan 16, 8 AM $ 0.000169
-4.26%
$ 15,360 $ 13,634
Jan 16, 7 AM $ 0.000176
-0.28%
$ 16,043 $ 13,583
Jan 16, 6 AM $ 0.000177
+0.00%
$ 16,089 $ 13,615
Jan 16, 5 AM $ 0.000177
+3.27%
$ 16,089 $ 13,628
Jan 16, 4 AM $ 0.000171
-6.30%
$ 15,579 $ 13,828
Jan 16, 3 AM $ 0.000183
+1.00%
$ 16,589 $ 13,886
Jan 16, 2 AM $ 0.000181
-1.90%
$ 16,462 $ 14,128
Jan 16, 1 AM $ 0.000184
+0.22%
$ 16,781 $ 14,180
Jan 16, 12 AM $ 0.000184
+0.44%
$ 16,744 $ 14,120
Jan 15, 11 PM $ 0.000185
+2.83%
$ 16,853 $ 14,103
Jan 15, 10 PM $ 0.00018
+2.45%
$ 16,389 $ 14,081
Jan 15, 9 PM $ 0.000176
-3.99%
$ 15,997 $ 14,029
Jan 15, 8 PM $ 0.000183
-3.98%
$ 16,699 $ 13,804
Jan 15, 7 PM $ 0.000191
+0.21%
$ 17,391 $ 13,805
Jan 15, 6 PM $ 0.000191
+0.00%
$ 17,354 $ 13,792
Jan 15, 5 PM $ 0.000191
-1.95%
$ 17,354 $ 13,877
Jan 15, 4 PM $ 0.000194
-1.22%
$ 17,709 $ 13,900
Jan 15, 3 PM $ 0.000197
+0.00%
$ 17,919 $ 13,723
Jan 15, 2 PM $ 0.000197
-0.66%
$ 17,919 $ 13,795
Jan 15, 1 PM $ 0.000198
+0.71%
$ 17,991 $ 13,780
Jan 15, 12 PM $ 0.000193
+0.89%
$ 17,545 $ 13,644
Jan 15, 11 AM $ 0.000191
-1.29%
$ 17,391 $ 13,667
Jan 15, 10 AM $ 0.000193
-0.72%
$ 17,618 $ 13,657
Jan 15, 9 AM $ 0.000195
-0.26%
$ 17,746 $ 13,741
Jan 15, 8 AM $ 0.000195
+0.26%
$ 17,791 $ 13,690
Jan 15, 7 AM $ 0.000195
+0.00%
$ 17,746 $ 13,819
Jan 15, 6 AM $ 0.000195
+0.21%
$ 17,746 $ 13,791
Jan 15, 5 AM $ 0.000194
-3.14%
$ 17,673 $ 13,763
Jan 15, 4 AM $ 0.000201
-0.25%
$ 18,283 $ 13,436
Jan 15, 3 AM $ 0.000201
-0.25%
$ 18,328 $ 13,468
Jan 15, 2 AM $ 0.000202
+0.00%
$ 18,374 $ 13,230
Jan 15, 1 AM $ 0.000202
-0.25%
$ 18,374 $ 13,350
Jan 15, 12 AM $ 0.000202
+0.75%
$ 18,419 $ 13,319
Jan 14, 11 PM $ 0.000201
+5.30%
$ 18,201 $ 13,589
Jan 14, 10 PM $ 0.000191
+0.00%
$ 17,363 $ 13,508
Jan 14, 9 PM $ 0.00019
-0.21%
$ 17,327 $ 13,454
Jan 14, 8 PM $ 0.000191
+0.00%
$ 17,363 $ 13,398
Jan 14, 7 PM $ 0.000191
-2.46%
$ 17,363 $ 13,450
Jan 14, 6 PM $ 0.000195
+0.41%
$ 17,800 $ 13,456
Jan 14, 5 PM $ 0.000196
-0.36%
$ 17,864 $ 13,460
Jan 14, 4 PM $ 0.000197
+0.00%
$ 17,928 $ 13,369
Jan 14, 3 PM $ 0.000197
+0.00%
$ 17,928 $ 13,317
Jan 14, 2 PM $ 0.000197
+0.20%
$ 17,928 $ 13,256
Jan 14, 1 PM $ 0.000196
-0.41%
$ 17,891 $ 13,274
Jan 14, 12 PM $ 0.000197
-0.90%
$ 17,964 $ 13,214