NightVerse Game Historical Data

NVG
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.0₅726
+0.00%
$661 $3,157
Feb 4, 7 AM $0.0₅726
+0.00%
$661 $3,157
Feb 4, 6 AM $0.0₅726
+0.00%
$661 $3,166
Feb 4, 5 AM $0.0₅726
+0.00%
$661 $3,173
Feb 4, 4 AM $0.0₅726
+0.00%
$661 $3,173
Feb 4, 3 AM $0.0₅726
+0.00%
$661 $3,173
Feb 4, 2 AM $0.0₅726
+3.71%
$661 $3,178
Feb 4, 1 AM $0.0₅7
-0.71%
$637 $2,914
Feb 4, 12 AM $0.0₅705
-3.82%
$642 $2,819
Feb 3, 11 PM $0.0₅733
-1.21%
$667 $2,587
Feb 3, 10 PM $0.0₅742
-1.59%
$676 $2,440
Feb 3, 9 PM $0.0₅754
+0.00%
$677 $2,719
Feb 3, 8 PM $0.0₅754
+0.00%
$687 $2,202
Feb 3, 7 PM $0.0₅754
-0.13%
$687 $2,225
Feb 3, 6 PM $0.0₅755
+0.00%
$687 $2,247
Feb 3, 4 PM $0.00001
-1.09%
$910 $2,191
Feb 3, 3 PM $0.000011
+0.00%
$998 $2,163
Feb 3, 2 PM $0.0000116
+0.00%
$1,061 $2,152
Feb 3, 1 PM $0.0000116
-0.09%
$1,061 $2,152
Feb 3, 12 PM $0.0000117
-0.09%
$1,062 $1,124
Feb 3, 11 AM $0.0000117
-0.09%
$1,063 $1,124
Feb 3, 10 AM $0.0000117
-0.17%
$1,063 $1,103
Feb 3, 9 AM $0.0000117
+0.00%
$1,065 $842
Feb 3, 7 AM $0.0000104
+0.00%
$947 $681
Feb 3, 6 AM $0.0000104
-16.13%
$947 $682
Feb 3, 5 AM $0.0000124
+0.00%
$1,129 $686
Feb 3, 4 AM $0.0000124
+0.00%
$1,129 $836
Feb 2, 10 PM $0.0000104
+0.00%
$947 $587
Feb 2, 9 PM $0.0000104
+0.00%
$947 $590
Feb 2, 8 PM $0.0000104
+0.48%
$947 $593
Feb 2, 7 PM $0.000011
-3.17%
$1,001 $804
Feb 2, 6 PM $0.0000113
+0.00%
$1,033 $940
Feb 2, 5 PM $0.0000113
+0.00%
$1,033 $1,407
Feb 2, 4 PM $0.0000113
-0.53%
$1,033 $1,897
Feb 2, 3 PM $0.0000114
+3.73%
$1,039 $2,347
Feb 2, 2 PM $0.000011
+0.00%
$1,002 $3,002
Feb 2, 12 PM $0.000013
+0.00%
$1,184 $3,568
Feb 2, 11 AM $0.000013
+0.00%
$1,184 $3,878
Feb 2, 10 AM $0.000013
+0.00%
$1,184 $4,397
Feb 2, 9 AM $0.000013
-10.96%
$1,184 $4,901
Feb 2, 8 AM $0.0000146
+0.00%
$1,329 $5,432
Feb 2, 7 AM $0.0000146
+0.00%
$1,329 $5,916
Feb 2, 6 AM $0.0000146
+12.31%
$1,329 $6,448
Feb 2, 5 AM $0.000013
-13.33%
$1,184 $6,872
Feb 2, 4 AM $0.000018
+0.00%
$1,639 $7,474
Feb 2, 3 AM $0.000018
+20.00%
$1,639 $7,701
Feb 2, 2 AM $0.000015
+0.00%
$1,366 $8,223
Feb 2, 1 AM $0.000015
+0.00%
$1,366 $8,692
Feb 2, 12 AM $0.0000206
+0.00%
$1,878 $9,284
Feb 1, 11 PM $0.0000206
+8.58%
$1,878 $9,584
Download